| INDU,USA |
7.596,49 |
7.552,29 |
7.547,91 |
7.722,89 |
0 |
0,5853 |
21/11/2008 |
05:37:17 |
| DAX,IBS |
4.120,71 |
4.220,2 |
4.108,28 |
4.296,86 |
0 |
-2,3575 |
21/11/2008 |
05:37:19 |
| BOVESP,SAO |
31.564,58 |
33.404,5 |
31.490,22 |
33.402,82 |
0 |
-5,508 |
21/11/2008 |
05:36:01 |
| RTSI,RTS |
580,12 |
561,14 |
560,88 |
586,91 |
0 |
3,3824 |
21/11/2008 |
05:00:58 |
| COMPX,OTC |
1.317,49 |
1.316,12 |
1.315,73 |
1.350,95 |
0 |
0,1041 |
21/11/2008 |
05:36:44 |
| UKZ,LON |
3.788,22 |
3.874,99 |
3.783,24 |
3.946,67 |
0 |
-2,2392 |
21/11/2008 |
05:36:46 |
| CAC,PAR |
2.888,55 |
2.980,42 |
2.890,7 |
3.041,11 |
0 |
-3,0825 |
21/11/2008 |
05:34:31 |
| MERV,BA |
860,22 |
864,4 |
859,93 |
881,44 |
0 |
-0,4836 |
21/11/2008 |
05:12:00 |
| AEX,AMS |
223,67 |
227,82 |
223,35 |
232,94 |
0 |
-1,8216 |
21/11/2008 |
05:36:46 |
| HSI,HKG |
12.659,2 |
12.298,56 |
11.814,81 |
13.048,5 |
0 |
2,9324 |
21/11/2008 |
10:23:04 |
| ALSH,JNB |
18.066,38 |
17.814,42 |
17.938,99 |
18.411,01 |
0 |
1,4144 |
21/11/2008 |
04:51:05 |
| IPC,MXX |
18.359,381 |
18.190,699 |
18.190,699 |
18.453,301 |
0 |
0,9273 |
21/11/2008 |
05:08:20 |
| CNX,NSE |
2.693,45 |
2.553,15 |
2.539,8 |
2.718,6 |
0 |
5,4952 |
21/11/2008 |
12:21:32 |
| BUX,BUD |
10.990,41 |
10.829,84 |
10.909,65 |
11.193,33 |
0 |
1,4827 |
21/11/2008 |
05:29:57 |
| GD,ATH |
1.826,41 |
1.816,58 |
1.808,26 |
1.858,44 |
0 |
0,5411 |
21/11/2008 |
05:18:04 |