| INDU,USA |
8.280,74 |
8.504,06 |
8.280,74 |
8.503,23 |
0 |
-2,626 |
04/07/2009 |
11:22:53 |
| DAX,IBS |
4.708,21 |
4.718,49 |
4.685,27 |
4.748,32 |
0 |
-0,2179 |
04/07/2009 |
06:35:31 |
| BOVESP,SAO |
50.934,69 |
51.024,94 |
50.914,83 |
51.167,36 |
0 |
-0,1769 |
04/07/2009 |
11:09:29 |
| RTSI,RTS |
950,24 |
960,46 |
945,77 |
962,92 |
0 |
-1,0641 |
04/07/2009 |
04:49:39 |
| COMPX,OTC |
1.796,52 |
1.845,72 |
1.795,95 |
1.823,91 |
0 |
-2,6656 |
04/07/2009 |
11:00:16 |
| UKZ,LON |
4.236,28 |
4.234,27 |
4.221,19 |
4.264,81 |
0 |
0,0475 |
04/07/2009 |
06:35:29 |
| CAC,PAR |
3.119,51 |
3.116,41 |
3.092,18 |
3.132,73 |
0 |
0,0995 |
04/07/2009 |
06:35:16 |
| MERV,BA |
1.579,12 |
1.561,94 |
1.558,42 |
1.579,12 |
0 |
1,0999 |
04/07/2009 |
11:00:00 |
| AEX,AMS |
253,7 |
252,69 |
251,08 |
253,87 |
0 |
0,3997 |
04/07/2009 |
06:35:00 |
| HSI,HKG |
18.203,4 |
18.178,05 |
17.894,81 |
18.234,24 |
0 |
0,1395 |
04/07/2009 |
11:08:19 |
| ALSH,JNB |
22.234,35 |
22.185,47 |
22.118,24 |
22.355,95 |
0 |
0,2203 |
04/07/2009 |
06:00:31 |
| IPC,MXX |
24.045,391 |
24.051,461 |
23.951,83 |
24.099,199 |
0 |
-0,0252 |
04/07/2009 |
10:59:59 |
| CNX,NSE |
4.424,25 |
4.348,85 |
4.298,95 |
4.434,45 |
0 |
1,7338 |
04/07/2009 |
01:21:12 |
| BUX,BUD |
14.860,65 |
15.099,57 |
14.852 |
15.072,4 |
0 |
-1,5823 |
04/07/2009 |
05:36:00 |
| GD,ATH |
2.211,04 |
2.217,58 |
2.187,89 |
2.216,79 |
0 |
-0,2949 |
03/07/2009 |
05:19:07 |