Sembol Son Kapanış En Düşük En Yüksek Fark % Değişim Kapanış Tarihi Saat
INDU,USA 7.596,49 7.552,29 7.547,91 7.722,89 0 0,5853 21/11/2008 05:37:17
DAX,IBS 4.120,71 4.220,2 4.108,28 4.296,86 0 -2,3575 21/11/2008 05:37:19
BOVESP,SAO 31.564,58 33.404,5 31.490,22 33.402,82 0 -5,508 21/11/2008 05:36:01
RTSI,RTS 580,12 561,14 560,88 586,91 0 3,3824 21/11/2008 05:00:58
COMPX,OTC 1.317,49 1.316,12 1.315,73 1.350,95 0 0,1041 21/11/2008 05:36:44
UKZ,LON 3.788,22 3.874,99 3.783,24 3.946,67 0 -2,2392 21/11/2008 05:36:46
CAC,PAR 2.888,55 2.980,42 2.890,7 3.041,11 0 -3,0825 21/11/2008 05:34:31
MERV,BA 860,22 864,4 859,93 881,44 0 -0,4836 21/11/2008 05:12:00
AEX,AMS 223,67 227,82 223,35 232,94 0 -1,8216 21/11/2008 05:36:46
HSI,HKG 12.659,2 12.298,56 11.814,81 13.048,5 0 2,9324 21/11/2008 10:23:04
ALSH,JNB 18.066,38 17.814,42 17.938,99 18.411,01 0 1,4144 21/11/2008 04:51:05
IPC,MXX 18.359,381 18.190,699 18.190,699 18.453,301 0 0,9273 21/11/2008 05:08:20
CNX,NSE 2.693,45 2.553,15 2.539,8 2.718,6 0 5,4952 21/11/2008 12:21:32
BUX,BUD 10.990,41 10.829,84 10.909,65 11.193,33 0 1,4827 21/11/2008 05:29:57
GD,ATH 1.826,41 1.816,58 1.808,26 1.858,44 0 0,5411 21/11/2008 05:18:04