| INDU,USA |
9.908,39 |
10.012,23 |
9.904,09 |
10.028,56 |
0 |
-1,0371 |
09/02/2010 |
11:02:12 |
| DAX,IBS |
5.484,85 |
5.434,34 |
5.434,4 |
5.505,06 |
0 |
0,9295 |
09/02/2010 |
06:44:59 |
| BOVESP,SAO |
63.153,09 |
62.762,7 |
62.727,6 |
63.922,92 |
0 |
0,622 |
09/02/2010 |
10:10:30 |
| RTSI,RTS |
1.375,34 |
1.411,14 |
1.372,83 |
1.421,37 |
0 |
-2,537 |
09/02/2010 |
05:48:00 |
| COMPX,OTC |
2.126,05 |
2.141,12 |
2.125,11 |
2.152,64 |
0 |
-0,7038 |
09/02/2010 |
11:00:16 |
| UKZ,LON |
5.092,33 |
5.060,92 |
5.033,01 |
5.118,12 |
0 |
0,6206 |
09/02/2010 |
06:35:29 |
| CAC,PAR |
3.607,27 |
3.563,76 |
3.545,91 |
3.616,67 |
0 |
1,2209 |
09/02/2010 |
06:35:16 |
| MERV,BA |
2.187,83 |
2.165,15 |
2.165,15 |
2.202,21 |
0 |
1,0475 |
09/02/2010 |
10:00:00 |
| AEX,AMS |
316,5 |
315,04 |
311,53 |
318,77 |
0 |
0,4634 |
09/02/2010 |
06:35:16 |
| HSI,HKG |
19.639,87 |
19.550,89 |
19.493,5 |
19.692,81 |
0 |
0,4551 |
09/02/2010 |
04:34:15 |
| ALSH,JNB |
26.041,96 |
25.793,06 |
25.826,35 |
26.247,48 |
0 |
0,965 |
09/02/2010 |
05:00:30 |
| IPC,MXX |
30.649,439 |
31.287,039 |
30.532,199 |
30.778,02 |
0 |
-2,0379 |
09/02/2010 |
10:59:37 |
| CNX,NSE |
4.760,4 |
4.757,25 |
4.675,4 |
4.799,05 |
0 |
0,0662 |
09/02/2010 |
12:21:07 |
| BUX,BUD |
20.300,11 |
20.224,74 |
20.095,37 |
20.687,93 |
0 |
0,3727 |
09/02/2010 |
05:35:11 |
| GD,ATH |
1.806,4 |
1.878,91 |
1.799,27 |
1.897,72 |
0 |
-3,8592 |
08/02/2010 |
05:19:44 |