Sembol	Son	Alış	Satış	En Düşük	En Yüksek	Önceki Kapanış	Saat
AUD//10M	4,0625	4,0625	4,0625	4,0625	4,0625	0	01:36:55
AUD//11M	4,1475	4,1475	4,1475	4,1475	4,1475	0	01:36:55
AUD//12M	4,1975	4,1975	4,1975	4,1975	4,1975	0	01:36:55
AUD//1M	3,2525	3,2525	3,2525	3,2525	3,2525	0	01:36:55
AUD//1W	3,105	3,105	3,105	3,105	3,105	0	01:36:55
AUD//2M	3,3625	3,3625	3,3625	3,3625	3,3625	0	01:36:55
AUD//2W	3,15	3,15	3,15	3,15	3,15	0	01:36:55
AUD//3M	3,5	3,5	3,5	3,5	3,5	0	01:39:47
AUD//4M	3,5825	3,5825	3,5825	3,5825	3,5825	0	01:36:55
AUD//5M	3,6425	3,6425	3,6425	3,6425	3,6425	0	01:36:55
AUD//6M	3,6925	3,6925	3,6925	3,6925	3,6925	0	01:36:55
AUD//7M	3,8	3,8	3,8	3,8	3,8	0	01:36:55
AUD//8M	3,895	3,895	3,895	3,895	3,895	0	01:36:55
AUD//9M	3,97	3,97	3,97	3,97	3,97	0	01:36:55
AUD//ON	3,0925	3,0925	3,0925	3,0925	3,0925	0	01:36:55
CAD//10M	1,3967	1,3967	1,3967	1,3967	1,3967	0	01:36:54
CAD//11M	1,4733	1,4733	1,4733	1,4733	1,4733	0	01:36:54
CAD//12M	1,5483	1,5483	1,5483	1,5483	1,5483	0	01:34:24
CAD//1M	0,315	0,315	0,315	0,315	0,315	0	01:36:54
CAD//1W	0,2367	0,2367	0,2367	0,2367	0,2367	0	01:36:54
CAD//2M	0,4517	0,4517	0,4517	0,4517	0,4517	0	01:34:24
CAD//2W	0,285	0,285	0,285	0,285	0,285	0	01:36:54
CAD//3M	0,6017	0,6017	0,6017	0,6017	0,6017	0	01:34:24
CAD//4M	0,7583	0,7583	0,7583	0,7583	0,7583	0	01:36:54
CAD//5M	0,9067	0,9067	0,9067	0,9067	0,9067	0	01:36:54
CAD//6M	1,1	1,1	1,1	1,1	1,1	0	01:35:56
CAD//7M	1,175	1,175	1,175	1,175	1,175	0	01:36:54
CAD//8M	1,245	1,245	1,245	1,245	1,245	0	01:36:54
CAD//9M	1,3317	1,3317	1,3317	1,3317	1,3317	0	01:36:54
CAD//ON	0,19	0,19	0,19	0,19	0,19	0	01:36:54
CHF//10M	0,7067	0,7067	0,7067	0,7067	0,7067	0	01:34:24
CHF//11M	0,7533	0,7533	0,7533	0,7533	0,7533	0	01:34:24
CHF//12M	0,8033	0,8033	0,8033	0,8033	0,8033	0	01:34:24
CHF//1M	0,19	0,19	0,19	0,19	0,19	0	01:36:54
CHF//1W	0,115	0,115	0,115	0,115	0,115	0	01:36:54
CHF//2M	0,29	0,29	0,29	0,29	0,29	0	01:36:54
CHF//2W	0,14	0,14	0,14	0,14	0,14	0	01:36:54
CHF//3M	0,3933	0,3933	0,3933	0,3933	0,3933	0	01:36:54
CHF//4M	0,4167	0,4167	0,4167	0,4167	0,4167	0	01:36:54
CHF//5M	0,4567	0,4567	0,4567	0,4567	0,4567	0	01:32:06
CHF//6M	0,505	0,505	0,505	0,505	0,505	0	01:36:54
CHF//7M	0,5617	0,5617	0,5617	0,5617	0,5617	0	01:32:06
CHF//8M	0,6083	0,6083	0,6083	0,6083	0,6083	0	01:34:24
CHF//9M	0,6483	0,6483	0,6483	0,6483	0,6483	0	01:36:54
CHF//ON	0,0867	0,0867	0,0867	0,0867	0,0867	0	01:36:54
EUR//10M	1,4056	1,4056	1,4056	1,4056	1,4056	0	01:36:52
EUR//11M	1,4325	1,4325	1,4325	1,4325	1,4325	0	01:36:52
EUR//12M	1,4562	1,4562	1,4562	1,4562	1,4562	0	01:36:52
EUR//1M	0,6675	0,6675	0,6675	0,6675	0,6675	0	01:36:52
EUR//1W	0,42	0,42	0,42	0,42	0,42	0	01:36:51
EUR//2M	0,8575	0,8575	0,8575	0,8575	0,8575	0	01:36:52
EUR//2W	0,495	0,495	0,495	0,495	0,495	0	01:36:52
EUR//3M	1,0375	1,0375	1,0375	1,0375	1,0375	0	01:36:52
EUR//4M	1,1275	1,1275	1,1275	1,1275	1,1275	0	01:36:52
EUR//5M	1,2031	1,2031	1,2031	1,2031	1,2031	0	01:36:52
EUR//6M	1,2725	1,2725	1,2725	1,2725	1,2725	0	01:36:52
EUR//7M	1,3081	1,3081	1,3081	1,3081	1,3081	0	01:36:52
EUR//8M	1,3425	1,3425	1,3425	1,3425	1,3425	0	01:36:52
EUR//9M	1,3775	1,3775	1,3775	1,3775	1,3775	0	01:36:52
EUR//ON	0,2662	0,2662	0,2662	0,2662	0,2662	0	01:36:51
GBP//10M	1,5688	1,5688	1,5688	1,5688	1,5688	0	01:36:51
GBP//11M	1,6169	1,6169	1,6169	1,6169	1,6169	0	01:36:51
GBP//12M	1,665	1,665	1,665	1,665	1,665	0	01:36:51
GBP//1M	0,6419	0,6419	0,6419	0,6419	0,6419	0	01:36:51
GBP//1W	0,5838	0,5838	0,5838	0,5838	0,5838	0	01:34:23
GBP//2M	0,94	0,94	0,94	0,94	0,94	0	01:36:51
GBP//2W	0,5962	0,5962	0,5962	0,5962	0,5962	0	01:36:51
GBP//3M	1,1412	1,1412	1,1412	1,1412	1,1412	0	01:36:51
GBP//4M	1,2275	1,2275	1,2275	1,2275	1,2275	0	01:36:51
GBP//5M	1,3025	1,3025	1,3025	1,3025	1,3025	0	01:36:51
GBP//6M	1,3725	1,3725	1,3725	1,3725	1,3725	0	01:36:51
GBP//7M	1,425	1,425	1,425	1,425	1,425	0	01:36:51
GBP//8M	1,475	1,475	1,475	1,475	1,475	0	01:36:51
GBP//9M	1,5244	1,5244	1,5244	1,5244	1,5244	0	01:36:51
GBP//ON	0,5475	0,5475	0,5475	0,5475	0,5475	0	01:36:51
JPY//10M	0,8088	0,8088	0,8088	0,8088	0,8088	0	01:36:50
JPY//11M	0,8369	0,8369	0,8369	0,8369	0,8369	0	01:34:22
JPY//12M	0,865	0,865	0,865	0,865	0,865	0	01:34:22
JPY//1M	0,2312	0,2312	0,2312	0,2312	0,2312	0	01:39:45
JPY//1W	0,1562	0,1562	0,1562	0,1562	0,1562	0	01:36:50
JPY//2M	0,35	0,35	0,35	0,35	0,35	0	01:35:54
JPY//2W	0,1725	0,1725	0,1725	0,1725	0,1725	0	01:36:50
JPY//3M	0,4525	0,4525	0,4525	0,4525	0,4525	0	01:34:22
JPY//4M	0,55	0,55	0,55	0,55	0,55	0	01:36:50
JPY//5M	0,635	0,635	0,635	0,635	0,635	0	01:34:22
JPY//6M	0,6988	0,6988	0,6988	0,6988	0,6988	0	01:35:32
JPY//7M	0,7356	0,7356	0,7356	0,7356	0,7356	0	01:34:22
JPY//8M	0,755	0,755	0,755	0,755	0,755	0	01:34:22
JPY//9M	0,7875	0,7875	0,7875	0,7875	0,7875	0	01:34:22
JPY//ON	0,1238	0,1238	0,1238	0,1238	0,1238	0	01:36:50
TRL//12M	11,6588	11,6588	11,6588	11,6588	11,6588	0	11:15:54
TRL//1M	9,59	9,59	9,59	9,59	9,59	0	11:15:54
TRL//1W	9,3174	9,3174	9,3174	9,3174	9,3174	0	11:15:54
TRL//2M	10,0976	10,0976	10,0976	10,0976	10,0976	0	11:15:54
TRL//3M	10,2174	10,2174	10,2174	10,2174	10,2174	0	11:15:57
TRL//6M	11,0613	11,0613	11,0613	11,0613	11,0613	0	11:15:54
TRL//9M	11,34	11,34	11,34	11,34	11,34	0	11:15:54
TRL//ON	9,2551	9,2551	9,2551	9,2551	9,2551	0	11:15:54
TRLIBID//12M	11	11	11	11	11	0	11:15:54
TRLIBID//1M	9,05	9,05	9,05	9,05	9,05	0	11:15:57
TRLIBID//1W	8,8	8,8	8,8	8,8	8,8	0	11:16:01
TRLIBID//2M	9,5313	9,5313	9,5313	9,5313	9,5313	0	11:15:54
TRLIBID//3M	9,65	9,65	9,65	9,65	9,65	0	11:16:01
TRLIBID//6M	10,45	10,45	10,45	10,45	10,45	0	11:15:54
TRLIBID//9M	10,7	10,7	10,7	10,7	10,7	0	11:15:54
TRLIBID//ON	8,7388	8,7388	8,7388	8,7388	8,7388	0	11:15:54
USD//10M	1,3712	1,3712	1,3712	1,3712	1,3712	0	01:36:49
USD//11M	1,4494	1,4494	1,4494	1,4494	1,4494	0	01:36:50
USD//12M	1,5312	1,5312	1,5312	1,5312	1,5312	0	01:36:50
USD//1M	0,3012	0,3012	0,3012	0,3012	0,3012	0	01:36:49
USD//1W	0,2825	0,2825	0,2825	0,2825	0,2825	0	01:36:49
USD//2M	0,3988	0,3988	0,3988	0,3988	0,3988	0	01:36:49
USD//2W	0,2894	0,2894	0,2894	0,2894	0,2894	0	01:36:49
USD//3M	0,5588	0,5588	0,5588	0,5588	0,5588	0	01:36:49
USD//4M	0,7362	0,7362	0,7362	0,7362	0,7362	0	01:36:49
USD//5M	0,9088	0,9088	0,9088	0,9088	0,9088	0	01:36:49
USD//6M	1,0512	1,0512	1,0512	1,0512	1,0512	0	01:36:49
USD//7M	1,1375	1,1375	1,1375	1,1375	1,1375	0	01:36:49
USD//8M	1,2212	1,2212	1,2212	1,2212	1,2212	0	01:36:49
USD//9M	1,2975	1,2975	1,2975	1,2975	1,2975	0	01:36:49
USD//ON	0,2669	0,2669	0,2669	0,2669	0,2669	0	01:36:49