Sembol Son Alış Satış En Düşük En Yüksek Önceki Kapanış Saat
AUD//10M 4,905 4,905 4,905 4,905 4,905 0 01:55:25
AUD//11M 4,8625 4,8625 4,8625 4,8625 4,8625 0 01:55:25
AUD//12M 4,775 4,775 4,775 4,775 4,775 0 01:55:25
AUD//1M 5,3625 5,3625 5,3625 5,3625 5,3625 0 01:55:25
AUD//1W 5,5 5,5 5,5 5,5 5,5 0 01:50:09
AUD//2M 5,3125 5,3125 5,3125 5,3125 5,3125 0 01:55:25
AUD//2W 5,475 5,475 5,475 5,475 5,475 0 01:55:25
AUD//3M 5,2625 5,2625 5,2625 5,2625 5,2625 0 01:50:09
AUD//4M 5,25 5,25 5,25 5,25 5,25 0 01:55:25
AUD//5M 5,2075 5,2075 5,2075 5,2075 5,2075 0 01:55:25
AUD//6M 5,19 5,19 5,19 5,19 5,19 0 01:55:25
AUD//7M 5,165 5,165 5,165 5,165 5,165 0 01:55:25
AUD//8M 5,1175 5,1175 5,1175 5,1175 5,1175 0 01:55:25
AUD//9M 4,975 4,975 4,975 4,975 4,975 0 01:55:25
AUD//ON 5,525 5,525 5,525 5,525 5,525 0 01:55:25
CAD//10M 3,1733 3,1733 3,1733 3,1733 3,1733 0 01:55:25
CAD//11M 3,2117 3,2117 3,2117 3,2117 3,2117 0 01:55:25
CAD//12M 3,2517 3,2517 3,2517 3,2517 3,2517 0 01:55:24
CAD//1M 2,81 2,81 2,81 2,81 2,81 0 01:55:24
CAD//1W 2,615 2,615 2,615 2,615 2,615 0 01:55:24
CAD//2M 2,8917 2,8917 2,8917 2,8917 2,8917 0 01:55:24
CAD//2W 2,6667 2,6667 2,6667 2,6667 2,6667 0 01:55:24
CAD//3M 2,95 2,95 2,95 2,95 2,95 0 01:55:24
CAD//4M 2,995 2,995 2,995 2,995 2,995 0 01:55:24
CAD//5M 3,0067 3,0067 3,0067 3,0067 3,0067 0 01:55:24
CAD//6M 3,0467 3,0467 3,0467 3,0467 3,0467 0 01:55:24
CAD//7M 3,0683 3,0683 3,0683 3,0683 3,0683 0 01:55:24
CAD//8M 3,0983 3,0983 3,0983 3,0983 3,0983 0 01:55:24
CAD//9M 3,1433 3,1433 3,1433 3,1433 3,1433 0 01:55:25
CAD//ON 2,4833 2,4833 2,4833 2,4833 2,4833 0 01:55:24
CHF//10M 1,6933 1,6933 1,6933 1,6933 1,6933 0 01:55:24
CHF//11M 1,73 1,73 1,73 1,73 1,73 0 01:55:24
CHF//12M 1,7667 1,7667 1,7667 1,7667 1,7667 0 01:55:24
CHF//1M 0,5917 0,5917 0,5917 0,5917 0,5917 0 01:55:24
CHF//1W 0,5917 0,5917 0,5917 0,5917 0,5917 0 01:55:23
CHF//2M 1,12 1,12 1,12 1,12 1,12 0 01:55:24
CHF//2W 0,6417 0,6417 0,6417 0,6417 0,6417 0 01:55:23
CHF//3M 1,325 1,325 1,325 1,325 1,325 0 01:55:24
CHF//4M 1,405 1,405 1,405 1,405 1,405 0 01:55:24
CHF//5M 1,455 1,455 1,455 1,455 1,455 0 01:55:24
CHF//6M 1,5167 1,5167 1,5167 1,5167 1,5167 0 01:55:24
CHF//7M 1,5667 1,5667 1,5667 1,5667 1,5667 0 01:55:24
CHF//8M 1,6133 1,6133 1,6133 1,6133 1,6133 0 01:55:24
CHF//9M 1,6583 1,6583 1,6583 1,6583 1,6583 0 01:55:24
CHF//ON 0,5167 0,5167 0,5167 0,5167 0,5167 0 01:55:23
EUR//10M 4,0925 4,0925 4,0925 4,0925 4,0925 0 01:55:23
EUR//11M 4,1038 4,1038 4,1038 4,1038 4,1038 0 01:55:23
EUR//12M 4,1125 4,1125 4,1125 4,1125 4,1125 0 01:55:23
EUR//1M 3,5262 3,5262 3,5262 3,5262 3,5262 0 01:55:23
EUR//1W 3,1875 3,1875 3,1875 3,1875 3,1875 0 01:55:22
EUR//2M 3,9488 3,9488 3,9488 3,9488 3,9488 0 01:55:23
EUR//2W 3,2538 3,2538 3,2538 3,2538 3,2538 0 01:55:22
EUR//3M 4,0038 4,0038 4,0038 4,0038 4,0038 0 01:55:23
EUR//4M 4,0244 4,0244 4,0244 4,0244 4,0244 0 01:55:23
EUR//5M 4,0375 4,0375 4,0375 4,0375 4,0375 0 01:55:23
EUR//6M 4,0525 4,0525 4,0525 4,0525 4,0525 0 01:55:23
EUR//7M 4,0638 4,0638 4,0638 4,0638 4,0638 0 01:55:23
EUR//8M 4,075 4,075 4,075 4,075 4,075 0 01:55:23
EUR//9M 4,0812 4,0812 4,0812 4,0812 4,0812 0 01:55:23
EUR//ON 2,89 2,89 2,89 2,89 2,89 0 01:55:22
GBP//10M 4,2 4,2 4,2 4,2 4,2 0 01:55:22
GBP//11M 4,2075 4,2075 4,2075 4,2075 4,2075 0 01:55:22
GBP//12M 4,2138 4,2138 4,2138 4,2138 4,2138 0 01:55:22
GBP//1M 3,43 3,43 3,43 3,43 3,43 0 01:55:22
GBP//1W 3,0938 3,0938 3,0938 3,0938 3,0938 0 01:55:22
GBP//2M 3,8612 3,8612 3,8612 3,8612 3,8612 0 01:55:22
GBP//2W 3,2288 3,2288 3,2288 3,2288 3,2288 0 01:55:22
GBP//3M 4,0381 4,0381 4,0381 4,0381 4,0381 0 01:55:22
GBP//4M 4,0838 4,0838 4,0838 4,0838 4,0838 0 01:55:22
GBP//5M 4,12 4,12 4,12 4,12 4,12 0 01:55:22