Sembol	Son	Alış	Satış	En Düşük	En Yüksek	Önceki Kapanış	Saat
AUD//10M	4,905	4,905	4,905	4,905	4,905	0	01:55:25
AUD//11M	4,8625	4,8625	4,8625	4,8625	4,8625	0	01:55:25
AUD//12M	4,775	4,775	4,775	4,775	4,775	0	01:55:25
AUD//1M	5,3625	5,3625	5,3625	5,3625	5,3625	0	01:55:25
AUD//1W	5,5	5,5	5,5	5,5	5,5	0	01:50:09
AUD//2M	5,3125	5,3125	5,3125	5,3125	5,3125	0	01:55:25
AUD//2W	5,475	5,475	5,475	5,475	5,475	0	01:55:25
AUD//3M	5,2625	5,2625	5,2625	5,2625	5,2625	0	01:50:09
AUD//4M	5,25	5,25	5,25	5,25	5,25	0	01:55:25
AUD//5M	5,2075	5,2075	5,2075	5,2075	5,2075	0	01:55:25
AUD//6M	5,19	5,19	5,19	5,19	5,19	0	01:55:25
AUD//7M	5,165	5,165	5,165	5,165	5,165	0	01:55:25
AUD//8M	5,1175	5,1175	5,1175	5,1175	5,1175	0	01:55:25
AUD//9M	4,975	4,975	4,975	4,975	4,975	0	01:55:25
AUD//ON	5,525	5,525	5,525	5,525	5,525	0	01:55:25
CAD//10M	3,1733	3,1733	3,1733	3,1733	3,1733	0	01:55:25
CAD//11M	3,2117	3,2117	3,2117	3,2117	3,2117	0	01:55:25
CAD//12M	3,2517	3,2517	3,2517	3,2517	3,2517	0	01:55:24
CAD//1M	2,81	2,81	2,81	2,81	2,81	0	01:55:24
CAD//1W	2,615	2,615	2,615	2,615	2,615	0	01:55:24
CAD//2M	2,8917	2,8917	2,8917	2,8917	2,8917	0	01:55:24
CAD//2W	2,6667	2,6667	2,6667	2,6667	2,6667	0	01:55:24
CAD//3M	2,95	2,95	2,95	2,95	2,95	0	01:55:24
CAD//4M	2,995	2,995	2,995	2,995	2,995	0	01:55:24
CAD//5M	3,0067	3,0067	3,0067	3,0067	3,0067	0	01:55:24
CAD//6M	3,0467	3,0467	3,0467	3,0467	3,0467	0	01:55:24
CAD//7M	3,0683	3,0683	3,0683	3,0683	3,0683	0	01:55:24
CAD//8M	3,0983	3,0983	3,0983	3,0983	3,0983	0	01:55:24
CAD//9M	3,1433	3,1433	3,1433	3,1433	3,1433	0	01:55:25
CAD//ON	2,4833	2,4833	2,4833	2,4833	2,4833	0	01:55:24
CHF//10M	1,6933	1,6933	1,6933	1,6933	1,6933	0	01:55:24
CHF//11M	1,73	1,73	1,73	1,73	1,73	0	01:55:24
CHF//12M	1,7667	1,7667	1,7667	1,7667	1,7667	0	01:55:24
CHF//1M	0,5917	0,5917	0,5917	0,5917	0,5917	0	01:55:24
CHF//1W	0,5917	0,5917	0,5917	0,5917	0,5917	0	01:55:23
CHF//2M	1,12	1,12	1,12	1,12	1,12	0	01:55:24
CHF//2W	0,6417	0,6417	0,6417	0,6417	0,6417	0	01:55:23
CHF//3M	1,325	1,325	1,325	1,325	1,325	0	01:55:24
CHF//4M	1,405	1,405	1,405	1,405	1,405	0	01:55:24
CHF//5M	1,455	1,455	1,455	1,455	1,455	0	01:55:24
CHF//6M	1,5167	1,5167	1,5167	1,5167	1,5167	0	01:55:24
CHF//7M	1,5667	1,5667	1,5667	1,5667	1,5667	0	01:55:24
CHF//8M	1,6133	1,6133	1,6133	1,6133	1,6133	0	01:55:24
CHF//9M	1,6583	1,6583	1,6583	1,6583	1,6583	0	01:55:24
CHF//ON	0,5167	0,5167	0,5167	0,5167	0,5167	0	01:55:23
EUR//10M	4,0925	4,0925	4,0925	4,0925	4,0925	0	01:55:23
EUR//11M	4,1038	4,1038	4,1038	4,1038	4,1038	0	01:55:23
EUR//12M	4,1125	4,1125	4,1125	4,1125	4,1125	0	01:55:23
EUR//1M	3,5262	3,5262	3,5262	3,5262	3,5262	0	01:55:23
EUR//1W	3,1875	3,1875	3,1875	3,1875	3,1875	0	01:55:22
EUR//2M	3,9488	3,9488	3,9488	3,9488	3,9488	0	01:55:23
EUR//2W	3,2538	3,2538	3,2538	3,2538	3,2538	0	01:55:22
EUR//3M	4,0038	4,0038	4,0038	4,0038	4,0038	0	01:55:23
EUR//4M	4,0244	4,0244	4,0244	4,0244	4,0244	0	01:55:23
EUR//5M	4,0375	4,0375	4,0375	4,0375	4,0375	0	01:55:23
EUR//6M	4,0525	4,0525	4,0525	4,0525	4,0525	0	01:55:23
EUR//7M	4,0638	4,0638	4,0638	4,0638	4,0638	0	01:55:23
EUR//8M	4,075	4,075	4,075	4,075	4,075	0	01:55:23
EUR//9M	4,0812	4,0812	4,0812	4,0812	4,0812	0	01:55:23
EUR//ON	2,89	2,89	2,89	2,89	2,89	0	01:55:22
GBP//10M	4,2	4,2	4,2	4,2	4,2	0	01:55:22
GBP//11M	4,2075	4,2075	4,2075	4,2075	4,2075	0	01:55:22
GBP//12M	4,2138	4,2138	4,2138	4,2138	4,2138	0	01:55:22
GBP//1M	3,43	3,43	3,43	3,43	3,43	0	01:55:22
GBP//1W	3,0938	3,0938	3,0938	3,0938	3,0938	0	01:55:22
GBP//2M	3,8612	3,8612	3,8612	3,8612	3,8612	0	01:55:22
GBP//2W	3,2288	3,2288	3,2288	3,2288	3,2288	0	01:55:22
GBP//3M	4,0381	4,0381	4,0381	4,0381	4,0381	0	01:55:22
GBP//4M	4,0838	4,0838	4,0838	4,0838	4,0838	0	01:55:22
GBP//5M	4,12	4,12	4,12	4,12	4,12	0	01:55:22