| EUR/USD |
1,3678 |
1,3678 |
1,3679 |
1,3643 |
1,3684 |
1,3647 |
04:34:42 |
| GBP/USD |
1,5602 |
1,5601 |
1,5603 |
1,5567 |
1,5611 |
1,5578 |
04:34:41 |
| EUR/GBP |
0,8767 |
0,8765 |
0,8768 |
0,875 |
0,8769 |
0,8756 |
04:34:40 |
| USD/JPY |
89,4 |
89,39 |
89,41 |
89,16 |
89,49 |
89,26 |
04:34:42 |
| GBP/JPY |
139,49 |
139,47 |
139,51 |
138,82 |
139,64 |
139,1 |
04:34:42 |
| EUR/JPY |
122,305 |
122,29 |
122,32 |
121,66 |
122,38 |
121,8 |
04:34:40 |
| XAU/USD |
1.064,85 |
1.063,85 |
1.065,85 |
1.062,1 |
1.065,4 |
1.062,75 |
04:34:29 |
| XAG/USD |
15,08 |
15,07 |
15,09 |
14,99 |
15,08 |
14,97 |
04:34:32 |
| USD/CAD |
1,0736 |
1,0733 |
1,074 |
1,0732 |
1,0775 |
1,0754 |
04:34:42 |
| EUR/CHF |
1,4668 |
1,4664 |
1,4672 |
1,4645 |
1,4681 |
1,4648 |
04:34:40 |
| USD/CHF |
1,0722 |
1,0722 |
1,0723 |
1,072 |
1,075 |
1,0731 |
04:34:42 |
| EUR/CAD |
1,4686 |
1,4685 |
1,4688 |
1,4669 |
1,4704 |
1,4677 |
04:34:42 |
| AUD/USD |
0,8662 |
0,8659 |
0,8664 |
0,8614 |
0,8669 |
0,8644 |
04:34:42 |
| GBP/CHF |
1,673 |
1,6728 |
1,6731 |
1,6709 |
1,6757 |
1,6721 |
04:34:41 |
| EUR/AUD |
1,5791 |
1,5789 |
1,5793 |
1,578 |
1,5838 |
1,5783 |
04:34:42 |
| CHF/JPY |
83,38 |
83,36 |
83,4 |
83,02 |
83,44 |
83,12 |
04:34:43 |
| AUD/JPY |
77,435 |
77,42 |
77,45 |
76,83 |
77,54 |
77,13 |
04:34:36 |
| GBP/CAD |
1,6751 |
1,6746 |
1,6756 |
1,6729 |
1,678 |
1,6759 |
04:34:38 |