| EUR/USD |
1,2563 |
1,2562 |
1,2564 |
1,2423 |
1,264 |
1,2452 |
05:46:58 |
| GBP/USD |
1,4863 |
1,4861 |
1,4864 |
1,4714 |
1,5061 |
1,4727 |
05:46:58 |
| EUR/GBP |
0,8455 |
0,8453 |
0,8456 |
0,8372 |
0,8477 |
0,8454 |
05:46:47 |
| USD/JPY |
95,055 |
95,05 |
95,06 |
93,64 |
95,51 |
93,68 |
05:46:58 |
| GBP/JPY |
141,08 |
141,07 |
141,09 |
137,93 |
143,23 |
137,89 |
05:46:47 |
| EUR/JPY |
119,285 |
119,28 |
119,29 |
116,47 |
120,52 |
116,65 |
05:46:47 |
| XAU/USD |
788,8 |
788,3 |
789,3 |
743,27 |
790,65 |
745,55 |
05:46:56 |
| XAG/USD |
9,64 |
9,615 |
9,665 |
8,93 |
9,66 |
8,93 |
05:46:26 |
| USD/CAD |
1,2838 |
1,2835 |
1,284 |
1,2745 |
1,2984 |
1,2968 |
05:46:46 |
| EUR/CHF |
1,5372 |
1,5369 |
1,5374 |
1,5225 |
1,5417 |
1,5249 |
05:46:47 |
| USD/CHF |
1,224 |
1,2238 |
1,2241 |
1,2175 |
1,2298 |
1,2244 |
05:46:57 |
| EUR/CAD |
1,6117 |
1,6114 |
1,612 |
1,5973 |
1,6173 |
1,6149 |
05:46:47 |
| AUD/USD |
0,6238 |
0,6236 |
0,6239 |
0,6079 |
0,6278 |
0,611 |
05:46:46 |
| EUR/AUD |
2,0131 |
2,0125 |
2,0137 |
2,0026 |
2,0465 |
2,0371 |
05:46:47 |
| CHF/JPY |
77,605 |
77,59 |
77,62 |
76,47 |
78,29 |
76,47 |
05:46:47 |