Sembol Son Alış Satış En Düşük En Yüksek Önceki Kapanış Saat
EUR/USD 1,3678 1,3678 1,3679 1,3643 1,3684 1,3647 04:34:42
GBP/USD 1,5602 1,5601 1,5603 1,5567 1,5611 1,5578 04:34:41
EUR/GBP 0,8767 0,8765 0,8768 0,875 0,8769 0,8756 04:34:40
USD/JPY 89,4 89,39 89,41 89,16 89,49 89,26 04:34:42
GBP/JPY 139,49 139,47 139,51 138,82 139,64 139,1 04:34:42
EUR/JPY 122,305 122,29 122,32 121,66 122,38 121,8 04:34:40
XAU/USD 1.064,85 1.063,85 1.065,85 1.062,1 1.065,4 1.062,75 04:34:29
XAG/USD 15,08 15,07 15,09 14,99 15,08 14,97 04:34:32
USD/CAD 1,0736 1,0733 1,074 1,0732 1,0775 1,0754 04:34:42
EUR/CHF 1,4668 1,4664 1,4672 1,4645 1,4681 1,4648 04:34:40
USD/CHF 1,0722 1,0722 1,0723 1,072 1,075 1,0731 04:34:42
EUR/CAD 1,4686 1,4685 1,4688 1,4669 1,4704 1,4677 04:34:42
AUD/USD 0,8662 0,8659 0,8664 0,8614 0,8669 0,8644 04:34:42
GBP/CHF 1,673 1,6728 1,6731 1,6709 1,6757 1,6721 04:34:41
EUR/AUD 1,5791 1,5789 1,5793 1,578 1,5838 1,5783 04:34:42
CHF/JPY 83,38 83,36 83,4 83,02 83,44 83,12 04:34:43
AUD/JPY 77,435 77,42 77,45 76,83 77,54 77,13 04:34:36
GBP/CAD 1,6751 1,6746 1,6756 1,6729 1,678 1,6759 04:34:38