| EUR/USD |
1,3981 |
1,3979 |
1,3982 |
1,3943 |
1,403 |
1,3951 |
12:00:00 |
| GBP/USD |
1,6334 |
1,6331 |
1,6336 |
1,6303 |
1,643 |
1,6339 |
11:59:56 |
| EUR/GBP |
0,8561 |
0,856 |
0,8561 |
0,8526 |
0,8584 |
0,8534 |
12:00:00 |
| USD/JPY |
96,04 |
96,03 |
96,05 |
95,67 |
96,14 |
95,9 |
11:59:40 |
| GBP/JPY |
156,87 |
156,82 |
156,92 |
156,44 |
157,87 |
156,69 |
12:00:00 |
| EUR/JPY |
134,285 |
134,26 |
134,31 |
133,59 |
134,81 |
133,78 |
12:00:00 |
| XAU/USD |
932,85 |
932,5 |
933,2 |
927,9 |
934,53 |
929,8 |
11:04:52 |
| XAG/USD |
13,43 |
13,39 |
13,47 |
13,39 |
13,48 |
13,38 |
11:50:04 |
| USD/CAD |
1,1608 |
1,1599 |
1,1617 |
1,1563 |
1,1638 |
1,1636 |
11:59:00 |
| EUR/CHF |
1,5194 |
1,5189 |
1,5199 |
1,5175 |
1,525 |
1,5182 |
12:00:00 |
| USD/CHF |
1,0865 |
1,0862 |
1,0867 |
1,083 |
1,0895 |
1,0882 |
12:00:00 |
| EUR/CAD |
1,6228 |
1,6223 |
1,6233 |
1,6196 |
1,627 |
1,6233 |
12:00:00 |
| AUD/USD |
0,797 |
0,7967 |
0,7972 |
0,791 |
0,8008 |
0,7911 |
11:59:47 |
| GBP/CHF |
1,7748 |
1,774 |
1,7755 |
1,7717 |
1,7811 |
1,7781 |
12:00:00 |
| EUR/AUD |
1,7542 |
1,7537 |
1,7547 |
1,7502 |
1,7642 |
1,7624 |
12:00:00 |
| CHF/JPY |
88,385 |
88,36 |
88,41 |
87,99 |
88,73 |
88,09 |
11:59:59 |
| AUD/JPY |
76,55 |
76,5 |
76,6 |
75,84 |
76,96 |
75,88 |
12:00:00 |