Sembol Son Alış Satış En Düşük En Yüksek Önceki Kapanış Saat
EUR/USD 1,2563 1,2562 1,2564 1,2423 1,264 1,2452 05:46:58
GBP/USD 1,4863 1,4861 1,4864 1,4714 1,5061 1,4727 05:46:58
EUR/GBP 0,8455 0,8453 0,8456 0,8372 0,8477 0,8454 05:46:47
USD/JPY 95,055 95,05 95,06 93,64 95,51 93,68 05:46:58
GBP/JPY 141,08 141,07 141,09 137,93 143,23 137,89 05:46:47
EUR/JPY 119,285 119,28 119,29 116,47 120,52 116,65 05:46:47
XAU/USD 788,8 788,3 789,3 743,27 790,65 745,55 05:46:56
XAG/USD 9,64 9,615 9,665 8,93 9,66 8,93 05:46:26
USD/CAD 1,2838 1,2835 1,284 1,2745 1,2984 1,2968 05:46:46
EUR/CHF 1,5372 1,5369 1,5374 1,5225 1,5417 1,5249 05:46:47
USD/CHF 1,224 1,2238 1,2241 1,2175 1,2298 1,2244 05:46:57
EUR/CAD 1,6117 1,6114 1,612 1,5973 1,6173 1,6149 05:46:47
AUD/USD 0,6238 0,6236 0,6239 0,6079 0,6278 0,611 05:46:46
EUR/AUD 2,0131 2,0125 2,0137 2,0026 2,0465 2,0371 05:46:47
CHF/JPY 77,605 77,59 77,62 76,47 78,29 76,47 05:46:47