| Symbol | Last | Chg. % | W. Avg. Price | Volume (Lot) | Volume (TL) |
| ASLAN | 26.50 | -4.06 | 27.10 | 60,378 | 1,636,472 |
| BOLUC | 3.29 | -3.52 | 3.38 | 556,601 | 1,882,613 |
| MRDIN | 3.44 | -1.15 | 3.46 | 112,986 | 390,605 |
| UNYEC | 3.22 | -5.29 | 3.30 | 208,162 | 686,777 |
| ADANA | 6.85 | -3.11 | 6.96 | 110,638 | 769,545 |
| ADBGR | 4.89 | -1.21 | 4.86 | 13,073 | 63,530 |
| ADNAC | 1.25 | -6.02 | 1.28 | 5,283,274 | 6,757,107 |