| Sembol | Son | Değ. % | Ağ. Ort. Fiy. | Hacim (Lot) | Hacim (TL) |
| ASLAN | 39,22 | 2,19 | 39,34 | 277.433 | 10.912.990 |
| BOLUC | 4,65 | -0,64 | 4,70 | 4.073.630 | 19.161.667 |
| MRDIN | 5,52 | -1,43 | 5,64 | 3.667.561 | 20.689.691 |
| UNYEC | 5,34 | -1,48 | 5,45 | 1.909.114 | 10.413.566 |
| ADANA | 9,43 | 0,00 | 9,48 | 1.098.132 | 10.405.068 |
| ADBGR | 6,99 | 0,00 | 6,99 | 381.628 | 2.666.282 |
| ADNAC | 2,23 | 1,36 | 2,25 | 15.583.412 | 35.078.057 |