| Sembol | Son | Değ. % | Ağ. Ort. Fiy. | Hacim (Lot) | Hacim (TL) |
| ASLAN | 28,80 | -0,14 | 28,93 | 41.892 | 1.211.876 |
| BOLUC | 4,44 | -0,89 | 4,45 | 107.189 | 476.500 |
| MRDIN | 3,49 | 1,45 | 3,47 | 141.432 | 491.240 |
| UNYEC | 3,85 | -1,53 | 3,88 | 92.094 | 356.925 |
| ADANA | 5,68 | -1,05 | 5,71 | 67.087 | 383.122 |
| ADBGR | 4,04 | 1,00 | 4,05 | 16.688 | 67.589 |
| ADNAC | 1,50 | -9,64 | 1,55 | 18.858.537 | 29.239.343 |