| Sembol | Son | Değ. % | Ağ. Ort. Fiy. | Hacim (Lot) | Hacim (TL) |
| ASLAN | 31,70 | -6,76 | 32,62 | 173.603 | 5.662.980 |
| BOLUC | 6,50 | 2,36 | 6,40 | 108.280 | 692.690 |
| MRDIN | 4,27 | 1,43 | 4,26 | 67.745 | 288.294 |
| UNYEC | 4,86 | -0,82 | 4,87 | 11.512 | 56.047 |
| ADANA | 6,39 | 0,47 | 6,35 | 50.234 | 318.957 |
| ADBGR | 4,46 | -0,22 | 4,46 | 20.133 | 89.773 |
| ADNAC | 0,93 | -1,06 | 0,94 | 3.246.785 | 3.048.793 |