ISGYO - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(Lot) % Hacim %
17/08/2017 1,40 1,41 1,39 1,40 1.197.420,00 1.676.736,79 0,00 0,00
18/08/2017 1,40 1,40 1,38 1,39 1.819.423,00 2.533.776,66 -0,71 51,11
21/08/2017 1,40 1,41 1,39 1,40 2.065.338,00 2.896.872,48 0,72 14,33
22/08/2017 1,41 1,42 1,40 1,42 4.838.007,00 6.825.418,83 1,43 135,61
23/08/2017 1,43 1,45 1,41 1,41 8.590.845,00 12.285.564,51 -0,70 80,00
24/08/2017 1,41 1,42 1,41 1,41 1.914.280,00 2.710.109,45 0,00 -77,94
25/08/2017 1,41 1,42 1,40 1,40 2.312.678,00 3.259.980,26 -0,71 20,29
28/08/2017 1,40 1,42 1,40 1,42 1.022.284,00 1.443.593,56 1,43 -55,72
29/08/2017 1,42 1,42 1,40 1,41 2.297.769,00 3.238.351,06 -0,70 124,33
31/08/2017 1,41 1,42 1,40 1,42 1.606.142,00 2.265.235,02 0,71 -30,05
05/09/2017 1,41 1,42 1,40 1,40 3.457.742,00 4.871.887,56 -1,41 115,07
06/09/2017 1,41 1,42 1,40 1,41 3.079.789,00 4.340.106,80 0,71 -10,92
07/09/2017 1,41 1,42 1,40 1,41 3.390.466,00 4.780.342,77 0,00 10,14
08/09/2017 1,42 1,42 1,40 1,40 1.781.610,00 2.508.148,08 -0,71 -47,53
11/09/2017 1,41 1,42 1,40 1,41 2.830.732,00 3.989.038,78 0,71 59,04
12/09/2017 1,41 1,42 1,40 1,41 2.570.869,00 3.620.966,52 0,00 -9,23
13/09/2017 1,41 1,43 1,40 1,41 6.167.374,00 8.752.285,30 0,00 141,71
14/09/2017 1,42 1,43 1,41 1,41 2.139.616,00 3.036.929,66 0,00 -65,30
15/09/2017 1,41 1,43 1,41 1,42 3.428.866,00 4.868.023,86 0,71 60,29
18/09/2017 1,42 1,42 1,39 1,39 3.031.262,00 4.257.708,10 -2,11 -12,54
19/09/2017 1,39 1,40 1,37 1,37 2.886.674,00 4.002.682,89 -1,44 -5,99
20/09/2017 1,37 1,38 1,36 1,36 1.944.051,00 2.658.967,64 -0,73 -33,57
21/09/2017 1,36 1,37 1,35 1,35 1.718.583,00 2.330.097,01 -0,74 -12,37
22/09/2017 1,36 1,37 1,34 1,34 3.944.482,00 5.331.329,60 -0,74 128,80
25/09/2017 1,35 1,35 1,30 1,32 6.610.563,00 8.721.802,35 -1,49 63,60
26/09/2017 1,32 1,36 1,32 1,34 2.580.871,00 3.453.672,79 1,52 -60,40
27/09/2017 1,35 1,35 1,32 1,33 2.370.246,00 3.168.275,38 -0,75 -8,26
28/09/2017 1,33 1,35 1,32 1,34 2.519.920,00 3.370.261,97 0,75 6,38
29/09/2017 1,35 1,37 1,34 1,37 1.938.849,00 2.626.875,40 2,24 -22,06
02/10/2017 1,36 1,38 1,36 1,38 1.064.865,00 1.459.701,52 0,73 -44,43
03/10/2017 1,38 1,39 1,36 1,37 1.776.699,00 2.437.008,04 -0,72 66,95
04/10/2017 1,37 1,38 1,35 1,36 5.355.780,00 7.308.790,88 -0,73 199,91
05/10/2017 1,36 1,37 1,34 1,36 4.071.873,00 5.518.323,80 0,00 -24,50
06/10/2017 1,36 1,36 1,34 1,34 2.266.546,00 3.060.880,14 -1,47 -44,53
09/10/2017 1,30 1,31 1,29 1,31 4.085.383,00 5.320.424,66 -2,24 73,82
10/10/2017 1,31 1,34 1,30 1,33 2.555.262,00 3.366.004,42 1,53 -36,73
11/10/2017 1,33 1,35 1,32 1,34 4.772.692,00 6.372.144,42 0,75 89,31
12/10/2017 1,35 1,35 1,33 1,34 2.141.115,00 2.876.122,11 0,00 -54,86
13/10/2017 1,35 1,35 1,33 1,34 4.805.143,00 6.441.244,51 0,00 123,96
16/10/2017 1,35 1,36 1,34 1,35 3.222.364,00 4.348.127,94 0,75 -32,50