ISGYO - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(Lot) % Hacim %
26/02/2018 1,29 1,30 1,28 1,29 1.307.234,83 1.690.795,31 0,00 0,00
27/02/2018 1,29 1,30 1,28 1,29 1.958.284,00 2.534.572,03 0,00 49,90
28/02/2018 1,29 1,31 1,28 1,30 3.973.291,92 5.154.592,19 0,73 103,37
01/03/2018 1,30 1,30 1,28 1,29 4.458.170,27 5.761.931,81 -0,73 11,78
02/03/2018 1,29 1,30 1,26 1,27 6.047.653,98 7.717.169,04 -1,46 33,93
05/03/2018 1,27 1,28 1,26 1,26 3.995.723,45 5.038.934,83 -1,48 -34,70
06/03/2018 1,26 1,26 1,26 1,26 736.366,50 928.489,07 0,75 -81,57
07/03/2018 1,26 1,26 1,25 1,26 3.242.717,62 4.075.358,56 0,00 338,92
08/03/2018 1,26 1,26 1,26 1,26 752.563,05 950.740,19 -0,74 -76,67
09/03/2018 1,26 1,26 1,26 1,26 830.915,55 1.049.573,86 0,75 10,40
12/03/2018 1,26 1,27 1,26 1,26 4.163.128,34 5.266.670,52 0,00 401,79
13/03/2018 1,27 1,27 1,25 1,26 2.922.694,45 3.675.332,85 -0,74 -30,22
14/03/2018 1,26 1,26 1,25 1,26 2.552.970,47 3.212.807,40 0,75 -12,58
15/03/2018 1,26 1,27 1,26 1,26 1.808.662,47 2.286.750,50 -0,74 -28,82
16/03/2018 1,26 1,26 1,26 1,26 983.120,69 1.240.709,05 0,75 -45,74
19/03/2018 1,26 1,26 1,24 1,26 7.449.528,96 9.301.094,44 -0,74 649,66
20/03/2018 1,26 1,26 1,24 1,25 1.665.238,84 2.078.474,63 -0,76 -77,65
21/03/2018 1,26 1,26 1,25 1,26 1.853.683,35 2.325.897,54 0,76 11,90
22/03/2018 1,26 1,26 1,26 1,26 836.537,20 1.056.333,95 0,75 -54,58
23/03/2018 1,26 1,26 1,24 1,26 4.642.108,56 5.795.582,99 -0,74 448,65
26/03/2018 1,26 1,28 1,26 1,26 4.815.256,92 6.111.706,39 0,75 5,45
27/03/2018 1,28 1,30 1,27 1,28 3.513.405,00 4.523.044,71 1,19 -25,99
28/03/2018 1,29 1,29 1,26 1,26 3.725.797,00 4.729.060,33 -1,56 4,55
29/03/2018 1,27 1,29 1,27 1,29 2.717.684,00 3.472.292,21 2,38 -26,58
30/03/2018 1,29 1,29 1,28 1,28 550.574,00 706.561,94 -0,78 -79,65
02/04/2018 1,29 1,30 1,28 1,30 1.508.261,00 1.948.382,12 1,56 175,76
03/04/2018 1,29 1,31 1,29 1,31 3.424.881,00 4.452.557,32 0,77 128,53
04/04/2018 1,31 1,32 1,30 1,30 2.652.933,00 3.472.150,40 -0,76 -22,02
05/04/2018 1,31 1,41 1,31 1,34 20.777.937,00 28.185.104,58 3,08 711,75
06/04/2018 1,34 1,35 1,33 1,34 4.965.267,00 6.658.451,18 0,00 -76,38
09/04/2018 1,34 1,37 1,33 1,33 6.704.441,00 9.043.506,24 -0,75 35,82
10/04/2018 1,33 1,41 1,26 1,30 44.875.957,00 60.242.291,97 -2,26 566,14
11/04/2018 1,30 1,32 1,26 1,28 13.827.136,00 17.893.987,51 -1,54 -70,30
12/04/2018 1,29 1,31 1,28 1,28 11.196.999,00 14.500.549,61 0,00 -18,96
13/04/2018 1,28 1,29 1,25 1,26 12.803.666,00 16.281.298,79 -1,56 12,28
16/04/2018 1,26 1,28 1,25 1,26 9.670.620,00 12.217.168,40 0,00 -24,96
17/04/2018 1,27 1,28 1,22 1,23 12.564.697,00 15.674.064,22 -2,38 28,30
18/04/2018 1,24 1,26 1,21 1,26 10.259.728,00 12.644.444,31 2,44 -19,33
19/04/2018 1,26 1,28 1,25 1,27 5.101.705,00 6.437.906,33 0,79 -49,09
20/04/2018 1,27 1,27 1,25 1,25 5.960.905,00 7.511.143,98 -1,57 16,67
24/04/2018 1,25 1,27 1,25 1,25 5.000.558,00 6.300.167,96 0,00 -16,12
25/04/2018 1,25 1,27 1,22 1,23 6.772.123,00 8.454.668,53 -1,60 34,20