Sembol |
Son |
Fark |
Fark% |
Günlük İşlem |
Saat |
ISCTR |
13.87 |
0.29 |
2.14 |
581,950,785.00 |
18:09:59 |
ZOREN |
6.39 |
-0.03 |
-0.47 |
322,401,204.00 |
18:09:52 |
IHLAS |
1.29 |
0.10 |
8.40 |
230,553,490.00 |
18:09:46 |
EKGYO |
10.50 |
0.05 |
0.48 |
197,411,937.00 |
18:09:27 |
YKBNK |
31.72 |
0.90 |
2.92 |
187,486,434.00 |
18:09:58 |
EREGL |
45.46 |
1.50 |
3.41 |
171,139,985.00 |
18:09:50 |
PETKM |
20.08 |
-0.30 |
-1.47 |
127,794,793.00 |
18:09:59 |
HEKTS |
16.21 |
0.49 |
3.12 |
95,607,837.00 |
18:09:35 |
HALKB |
17.02 |
0.41 |
2.47 |
94,251,248.00 |
18:09:57 |
AKBNK |
61.60 |
1.35 |
2.24 |
90,335,355.00 |
18:09:58 |
KRDMD |
27.52 |
-0.08 |
-0.29 |
83,307,825.00 |
18:09:58 |
AKFGY |
2.33 |
0.04 |
1.75 |
82,715,993.00 |
18:09:46 |
ADESE |
2.32 |
-0.03 |
-1.28 |
80,497,356.00 |
18:09:49 |
ODAS |
9.39 |
-0.24 |
-2.49 |
80,103,156.00 |
18:09:53 |
TSPOR |
1.98 |
-0.01 |
-0.50 |
79,640,503.00 |
18:09:47 |
QUAGR |
4.45 |
-0.26 |
-5.52 |
77,350,790.00 |
18:09:38 |
IHEVA |
2.80 |
-0.15 |
-5.08 |
74,765,937.00 |
18:09:58 |
VKGYO |
2.15 |
-0.03 |
-1.38 |
72,929,522.00 |
18:08:08 |
IHLGM |
1.77 |
0.09 |
5.36 |
71,884,726.00 |
18:09:57 |
SASA |
46.12 |
-0.08 |
-0.17 |
71,553,853.00 |
18:09:34 |