ASELS - Historical Information Table
Start Date :
End Date :
Search
Search
Save as Excel
Date
Open
High
Low
Close
Lot
Volume
% Change
Volume %
06/05/2025
129.70
138.60
129.50
137.40
42,909,071.00
5,827,075,814.80
0.00
0.00
07/05/2025
137.50
146.50
137.40
144.20
53,124,006.00
7,631,912,631.10
4.95
30.97
08/05/2025
144.60
158.50
144.20
154.10
83,822,670.00
12,733,118,151.50
6.87
66.84
09/05/2025
155.20
155.80
149.10
149.20
36,613,645.00
5,542,278,301.30
-3.18
-56.47
12/05/2025
148.30
148.40
137.20
140.40
65,721,237.00
9,283,963,755.40
-5.90
67.51
13/05/2025
140.30
141.60
135.40
136.80
52,831,124.00
7,285,179,528.80
-2.56
-21.53
14/05/2025
137.50
139.30
136.50
138.00
39,980,565.00
5,519,969,820.70
0.88
-24.23
15/05/2025
141.60
141.80
136.50
137.50
39,271,203.00
5,469,574,230.70
-0.36
-0.91
16/05/2025
137.50
143.80
136.60
138.60
47,312,639.00
6,659,708,556.50
0.80
21.76
20/05/2025
137.80
137.90
129.90
132.30
45,130,917.00
5,975,813,365.50
-4.55
-10.27
21/05/2025
133.00
134.90
131.20
133.00
27,390,598.00
3,652,049,068.70
0.53
-38.89
22/05/2025
133.40
138.00
131.10
137.00
32,790,134.00
4,397,772,842.80
3.01
20.42
23/05/2025
136.10
138.50
134.40
136.20
25,281,752.00
3,445,914,803.30
-0.58
-21.64
26/05/2025
136.60
138.30
135.10
136.30
15,398,955.00
2,100,484,633.10
0.07
-39.04
27/05/2025
135.80
138.90
135.20
137.60
25,937,494.00
3,558,623,590.00
0.95
69.42
28/05/2025
138.00
138.70
134.10
135.10
20,977,030.00
2,859,102,713.80
-1.82
-19.66
29/05/2025
135.20
136.20
131.00
132.20
19,670,153.00
2,615,601,169.50
-2.15
-8.52
30/05/2025
131.60
132.60
128.60
129.60
29,057,534.00
3,788,764,970.10
-1.97
44.85
02/06/2025
130.70
132.60
129.20
129.30
20,620,160.00
2,696,272,171.20
-0.23
-28.84
03/06/2025
129.40
130.40
126.90
127.60
32,067,776.00
4,134,043,545.90
-1.31
53.32
04/06/2025
127.90
135.00
127.90
134.70
39,191,709.00
5,140,570,264.40
5.56
24.35
05/06/2025
134.40
139.70
134.00
139.50
15,261,303.00
2,093,753,924.30
3.56
-59.27
10/06/2025
139.00
141.10
137.50
139.20
29,996,112.00
4,163,749,021.00
-0.22
98.87
11/06/2025
140.20
142.90
138.20
141.30
40,042,707.00
5,635,559,109.90
1.51
35.35
12/06/2025
144.40
148.20
141.90
144.70
52,557,913.00
7,639,949,069.30
2.41
35.57
13/06/2025
149.10
150.70
140.70
141.50
48,698,994.00
7,044,249,872.10
-2.21
-7.80
16/06/2025
141.50
145.00
138.50
138.90
33,034,762.00
4,680,120,811.60
-1.84
-33.56
17/06/2025
139.50
145.50
138.60
144.50
45,384,727.00
6,503,895,884.35
4.03
38.97
18/06/2025
144.60
145.60
141.20
141.50
23,678,474.00
3,397,085,287.90
-2.08
-47.77
19/06/2025
142.00
145.40
141.70
144.10
30,274,928.00
4,358,818,984.50
1.84
28.31
20/06/2025
144.00
146.90
143.30
146.30
31,320,852.00
4,557,155,657.30
1.53
4.55
23/06/2025
146.40
147.80
143.90
147.10
33,863,987.00
4,940,033,039.50
0.55
8.40
24/06/2025
143.10
144.00
138.60
142.60
44,459,926.00
6,287,111,310.00
-3.06
27.27
25/06/2025
143.40
150.00
143.10
148.40
39,703,153.00
5,878,266,081.00
4.07
-6.50
26/06/2025
148.90
149.60
140.30
140.30
22,953,982.00
3,312,624,262.40
-5.46
-43.65
27/06/2025
140.70
146.50
140.50
146.50
35,646,531.00
5,158,411,978.00
4.42
55.72
30/06/2025
146.50
151.90
145.10
150.80
44,361,621.00
6,604,387,226.10
2.94
28.03
01/07/2025
150.80
153.20
148.00
148.40
26,946,538.00
4,032,843,866.50
-1.59
-38.94
02/07/2025
149.00
150.60
145.50
145.60
35,818,693.00
5,308,221,469.60
-1.89
31.62
03/07/2025
146.70
150.50
146.70
149.80
42,289,082.00
6,311,535,917.70
2.88
18.90
04/07/2025
151.00
151.70
149.00
151.20
28,599,538.00
4,300,267,057.30
0.93
-31.87