ASELS - Historical Information Table

Start Date :
End Date :

Date Open High Low Close Lot Volume % Change Volume %
06/05/2025 129.70 138.60 129.50 137.40 42,909,071.00 5,827,075,814.80 0.00 0.00
07/05/2025 137.50 146.50 137.40 144.20 53,124,006.00 7,631,912,631.10 4.95 30.97
08/05/2025 144.60 158.50 144.20 154.10 83,822,670.00 12,733,118,151.50 6.87 66.84
09/05/2025 155.20 155.80 149.10 149.20 36,613,645.00 5,542,278,301.30 -3.18 -56.47
12/05/2025 148.30 148.40 137.20 140.40 65,721,237.00 9,283,963,755.40 -5.90 67.51
13/05/2025 140.30 141.60 135.40 136.80 52,831,124.00 7,285,179,528.80 -2.56 -21.53
14/05/2025 137.50 139.30 136.50 138.00 39,980,565.00 5,519,969,820.70 0.88 -24.23
15/05/2025 141.60 141.80 136.50 137.50 39,271,203.00 5,469,574,230.70 -0.36 -0.91
16/05/2025 137.50 143.80 136.60 138.60 47,312,639.00 6,659,708,556.50 0.80 21.76
20/05/2025 137.80 137.90 129.90 132.30 45,130,917.00 5,975,813,365.50 -4.55 -10.27
21/05/2025 133.00 134.90 131.20 133.00 27,390,598.00 3,652,049,068.70 0.53 -38.89
22/05/2025 133.40 138.00 131.10 137.00 32,790,134.00 4,397,772,842.80 3.01 20.42
23/05/2025 136.10 138.50 134.40 136.20 25,281,752.00 3,445,914,803.30 -0.58 -21.64
26/05/2025 136.60 138.30 135.10 136.30 15,398,955.00 2,100,484,633.10 0.07 -39.04
27/05/2025 135.80 138.90 135.20 137.60 25,937,494.00 3,558,623,590.00 0.95 69.42
28/05/2025 138.00 138.70 134.10 135.10 20,977,030.00 2,859,102,713.80 -1.82 -19.66
29/05/2025 135.20 136.20 131.00 132.20 19,670,153.00 2,615,601,169.50 -2.15 -8.52
30/05/2025 131.60 132.60 128.60 129.60 29,057,534.00 3,788,764,970.10 -1.97 44.85
02/06/2025 130.70 132.60 129.20 129.30 20,620,160.00 2,696,272,171.20 -0.23 -28.84
03/06/2025 129.40 130.40 126.90 127.60 32,067,776.00 4,134,043,545.90 -1.31 53.32
04/06/2025 127.90 135.00 127.90 134.70 39,191,709.00 5,140,570,264.40 5.56 24.35
05/06/2025 134.40 139.70 134.00 139.50 15,261,303.00 2,093,753,924.30 3.56 -59.27
10/06/2025 139.00 141.10 137.50 139.20 29,996,112.00 4,163,749,021.00 -0.22 98.87
11/06/2025 140.20 142.90 138.20 141.30 40,042,707.00 5,635,559,109.90 1.51 35.35
12/06/2025 144.40 148.20 141.90 144.70 52,557,913.00 7,639,949,069.30 2.41 35.57
13/06/2025 149.10 150.70 140.70 141.50 48,698,994.00 7,044,249,872.10 -2.21 -7.80
16/06/2025 141.50 145.00 138.50 138.90 33,034,762.00 4,680,120,811.60 -1.84 -33.56
17/06/2025 139.50 145.50 138.60 144.50 45,384,727.00 6,503,895,884.35 4.03 38.97
18/06/2025 144.60 145.60 141.20 141.50 23,678,474.00 3,397,085,287.90 -2.08 -47.77
19/06/2025 142.00 145.40 141.70 144.10 30,274,928.00 4,358,818,984.50 1.84 28.31
20/06/2025 144.00 146.90 143.30 146.30 31,320,852.00 4,557,155,657.30 1.53 4.55
23/06/2025 146.40 147.80 143.90 147.10 33,863,987.00 4,940,033,039.50 0.55 8.40
24/06/2025 143.10 144.00 138.60 142.60 44,459,926.00 6,287,111,310.00 -3.06 27.27
25/06/2025 143.40 150.00 143.10 148.40 39,703,153.00 5,878,266,081.00 4.07 -6.50
26/06/2025 148.90 149.60 140.30 140.30 22,953,982.00 3,312,624,262.40 -5.46 -43.65
27/06/2025 140.70 146.50 140.50 146.50 35,646,531.00 5,158,411,978.00 4.42 55.72
30/06/2025 146.50 151.90 145.10 150.80 44,361,621.00 6,604,387,226.10 2.94 28.03
01/07/2025 150.80 153.20 148.00 148.40 26,946,538.00 4,032,843,866.50 -1.59 -38.94
02/07/2025 149.00 150.60 145.50 145.60 35,818,693.00 5,308,221,469.60 -1.89 31.62
03/07/2025 146.70 150.50 146.70 149.80 42,289,082.00 6,311,535,917.70 2.88 18.90
04/07/2025 151.00 151.70 149.00 151.20 28,599,538.00 4,300,267,057.30 0.93 -31.87