ASELS - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(TL) % Hacim %
31/05/2021 15,04 15,05 14,85 14,90 11.764.831,00 175.857.871,93 0,00 0,00
01/06/2021 14,99 15,22 14,95 15,05 24.180.276,00 364.662.424,75 1,01 107,36
02/06/2021 14,94 15,11 14,93 15,07 12.971.183,00 195.020.023,32 0,13 -46,52
03/06/2021 15,11 15,24 14,88 15,03 18.515.362,00 278.868.262,63 -0,27 42,99
04/06/2021 15,08 15,18 15,03 15,08 14.947.636,00 225.714.484,34 0,33 -19,06
07/06/2021 15,15 15,58 15,14 15,46 34.057.364,00 524.885.280,95 2,52 132,54
08/06/2021 15,47 15,52 15,32 15,43 20.037.369,00 309.144.496,78 -0,19 -41,10
09/06/2021 15,43 15,47 15,28 15,30 14.455.072,00 222.206.599,62 -0,84 -28,12
10/06/2021 15,36 15,75 15,32 15,70 30.898.798,00 479.606.473,24 2,61 115,84
11/06/2021 15,76 15,95 15,61 15,61 38.839.794,00 613.418.641,68 -0,57 27,90
14/06/2021 15,77 15,93 15,73 15,80 21.805.869,00 345.325.083,13 1,22 -43,70
15/06/2021 15,68 15,87 15,33 15,56 36.125.353,00 562.030.444,11 -1,52 62,75
16/06/2021 15,51 15,55 15,35 15,37 12.052.419,00 186.091.421,18 -1,22 -66,89
17/06/2021 15,29 15,34 15,09 15,09 15.366.226,00 233.885.765,19 -1,82 25,68
18/06/2021 15,16 15,21 14,88 14,91 15.181.797,00 227.816.559,96 -1,19 -2,59
21/06/2021 14,97 15,24 14,95 15,24 20.138.441,00 303.549.855,46 2,21 33,24
22/06/2021 15,36 15,43 15,21 15,34 13.331.037,00 204.101.267,47 0,66 -32,76
23/06/2021 15,41 15,55 15,16 15,16 18.666.196,00 286.491.823,72 -1,17 40,37
24/06/2021 15,21 15,31 15,16 15,21 11.869.690,00 180.752.943,53 0,33 -36,91
25/06/2021 15,25 15,26 15,00 15,03 12.147.866,00 183.588.688,45 -1,18 1,57
28/06/2021 15,05 15,07 14,86 14,90 11.254.938,00 168.304.461,52 -0,86 -8,33
29/06/2021 14,90 15,01 14,73 15,01 14.146.436,00 210.254.326,06 0,74 24,92
30/06/2021 14,95 14,99 14,68 14,72 16.245.059,00 240.711.495,55 -1,93 14,49
01/07/2021 14,72 14,88 14,69 14,88 10.947.024,00 161.832.650,83 1,09 -32,77
02/07/2021 14,83 14,88 14,70 14,73 12.906.388,00 190.627.129,65 -1,01 17,79
05/07/2021 14,74 15,06 14,71 15,03 15.602.803,00 232.420.992,13 2,04 21,92
06/07/2021 14,99 15,08 14,82 14,82 12.208.238,00 182.389.955,47 -1,40 -21,53
07/07/2021 14,82 14,97 14,82 14,87 10.708.240,00 159.463.838,33 0,34 -12,57
08/07/2021 14,84 14,90 14,73 14,75 8.318.361,00 123.019.071,14 -0,81 -22,85
09/07/2021 14,75 14,83 14,68 14,80 8.994.695,00 132.773.267,96 0,34 7,93
12/07/2021 14,78 14,82 14,36 14,42 15.104.035,00 220.043.548,02 -2,57 65,73
13/07/2021 14,44 14,51 14,21 14,22 10.978.561,00 157.122.417,67 -1,39 -28,59
14/07/2021 14,22 14,51 14,22 14,48 8.368.726,00 120.480.990,35 1,83 -23,32
16/07/2021 14,44 14,61 14,32 14,46 9.501.281,00 137.370.103,05 -0,14 14,02
19/07/2021 14,31 14,52 14,30 14,46 5.145.023,00 74.219.085,85 0,00 -45,97
26/07/2021 14,42 14,61 14,38 14,57 12.385.757,00 179.353.390,99 0,76 141,65
27/07/2021 14,54 14,85 14,51 14,76 16.367.086,00 240.267.094,43 1,30 33,96
28/07/2021 14,75 14,95 14,68 14,86 20.028.822,00 297.327.140,97 0,68 23,75
29/07/2021 14,93 15,35 14,93 15,26 33.999.801,00 514.881.589,58 2,69 73,17