AKENR - Historical Information Table
Start Date :
End Date :
Search
Search
Save as Excel
Date
Open
High
Low
Close
Lot
Volume
% Change
Volume %
22/04/2024
27.82
28.14
24.90
24.90
18,511,318.00
490,942,739.54
0.00
0.00
24/04/2024
23.20
24.16
22.42
22.42
8,676,489.00
197,367,298.50
-9.96
-59.80
25/04/2024
20.80
24.58
20.18
24.58
22,801,479.00
516,565,638.34
9.63
161.73
26/04/2024
23.98
25.22
22.24
23.08
17,494,713.00
413,382,478.70
-6.10
-19.97
29/04/2024
23.00
23.00
20.90
20.90
14,594,630.00
313,669,394.16
-9.45
-24.12
30/04/2024
20.50
21.78
19.55
20.30
12,901,793.00
264,960,088.94
-2.87
-15.53
02/05/2024
19.99
20.36
19.00
19.23
12,935,662.00
253,893,011.93
-5.27
-4.18
03/05/2024
19.11
19.11
17.59
17.76
15,524,647.00
282,855,150.82
-7.64
11.41
06/05/2024
17.01
19.50
16.96
19.40
17,486,461.00
327,036,244.25
9.23
15.62
07/05/2024
19.38
19.40
18.16
18.26
11,043,785.00
206,178,015.60
-5.88
-36.96
08/05/2024
18.15
19.80
17.72
19.50
12,733,644.00
236,887,590.49
6.79
14.89
09/05/2024
19.48
19.48
18.25
18.30
10,393,592.00
195,067,514.32
-6.15
-17.65
10/05/2024
18.20
18.26
17.37
17.37
9,301,607.00
165,662,067.58
-5.08
-15.07
13/05/2024
17.17
17.96
16.80
17.18
8,110,859.00
142,169,765.62
-1.09
-14.18
14/05/2024
17.18
17.26
16.29
16.29
9,311,218.00
155,446,111.35
-5.18
9.34
15/05/2024
16.18
16.81
15.80
16.11
8,742,614.00
142,564,328.26
-1.10
-8.29
16/05/2024
16.11
17.72
16.11
17.72
7,465,809.00
128,956,702.77
9.99
-9.54
17/05/2024
19.11
19.49
18.40
19.49
9,389,837.00
178,702,614.50
9.99
38.58