AKENR - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(TL) % Hacim %
16/06/2025 11,00 11,65 10,93 11,29 13.576.409,00 153.027.682,13 0,00 0,00
17/06/2025 11,35 11,36 11,11 11,12 5.865.853,00 65.697.289,39 -1,51 -57,07
18/06/2025 11,07 11,10 10,43 10,59 12.191.279,00 130.209.459,12 -4,77 98,20
19/06/2025 10,60 10,75 10,37 10,39 5.500.843,00 57.917.985,73 -1,89 -55,52
20/06/2025 10,42 10,67 10,42 10,46 5.439.793,00 57.222.146,81 0,67 -1,20
23/06/2025 10,24 11,49 10,11 10,84 18.192.852,00 197.449.773,91 3,63 245,06
24/06/2025 11,03 11,67 11,03 11,15 15.463.205,00 174.877.492,84 2,86 -11,43
25/06/2025 11,18 11,39 11,08 11,10 6.127.191,00 68.582.138,40 -0,45 -60,78
26/06/2025 11,13 11,36 10,90 11,06 7.290.964,00 81.274.616,75 -0,36 18,51
27/06/2025 11,06 11,38 11,00 11,03 9.211.996,00 102.544.641,57 -0,27 26,17
30/06/2025 11,04 11,30 11,00 11,17 10.163.341,00 113.389.690,09 1,27 10,58
01/07/2025 11,17 11,64 11,15 11,31 12.767.143,00 145.293.823,31 1,25 28,14
02/07/2025 11,35 11,56 11,10 11,16 10.031.543,00 113.671.339,01 -1,33 -21,76
03/07/2025 11,25 12,27 11,20 12,27 61.109.395,00 730.601.147,60 9,95 542,73
04/07/2025 12,56 12,76 11,96 11,96 45.979.997,00 566.886.857,02 -2,53 -22,41
07/07/2025 11,87 11,88 11,54 11,60 8.566.362,00 100.123.892,47 -3,01 -82,34
08/07/2025 11,60 12,22 11,45 11,70 18.147.619,00 216.615.315,61 0,86 116,35
09/07/2025 11,80 12,13 11,65 11,86 14.592.190,00 173.751.178,80 1,37 -19,79
10/07/2025 12,08 12,11 11,77 11,80 13.030.628,00 155.782.179,90 -0,51 -10,34
11/07/2025 11,89 11,90 11,54 11,70 7.705.794,00 90.362.384,66 -0,85 -41,99
14/07/2025 11,71 11,88 11,64 11,64 6.260.911,00 73.431.270,88 -0,51 -18,74