AKENR - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(TL) % Hacim %
31/10/2022 3,44 3,63 3,44 3,53 27.619.554,00 98.147.523,44 0,00 0,00
01/11/2022 3,54 3,57 3,40 3,44 19.090.427,00 66.024.130,93 -2,55 -32,73
02/11/2022 3,45 3,78 3,43 3,75 32.023.564,00 115.498.863,20 9,01 74,93
03/11/2022 3,57 3,90 3,44 3,72 59.683.345,00 220.651.880,06 -0,80 91,04
04/11/2022 3,74 3,87 3,65 3,72 23.303.969,00 87.771.884,89 0,00 -60,22
07/11/2022 3,73 3,81 3,63 3,67 20.605.261,00 76.421.509,35 -1,34 -12,93
08/11/2022 3,67 3,67 3,55 3,59 13.444.139,00 48.351.560,91 -2,18 -36,73
09/11/2022 3,60 3,76 3,56 3,64 22.527.043,00 82.694.376,04 1,39 71,03
10/11/2022 3,65 4,00 3,65 4,00 47.193.296,00 184.523.052,27 9,89 123,14
11/11/2022 4,05 4,40 4,05 4,40 21.093.445,00 90.380.311,84 10,00 -51,02
14/11/2022 4,64 4,84 4,63 4,84 9.015.042,00 42.854.083,81 10,00 -52,58
15/11/2022 5,32 5,32 5,26 5,32 7.251.346,00 38.575.911,25 9,92 -9,98
16/11/2022 5,70 5,85 5,42 5,85 46.180.611,00 266.566.993,51 9,96 591,02
17/11/2022 6,19 6,43 5,89 6,43 50.682.764,00 319.441.643,13 9,91 19,84
18/11/2022 6,79 7,07 5,79 5,79 107.405.034,00 676.951.456,55 -9,95 111,92
21/11/2022 5,70 6,26 5,23 5,98 76.799.130,00 451.186.244,42 3,28 -33,35
22/11/2022 6,00 6,27 5,80 6,07 45.363.296,00 277.529.452,75 1,51 -38,49
23/11/2022 6,08 6,20 5,90 6,00 29.376.941,00 176.649.233,55 -1,15 -36,35
24/11/2022 6,02 6,07 5,83 5,88 22.881.078,00 135.722.283,96 -2,00 -23,17
25/11/2022 5,89 5,94 5,66 5,74 17.572.166,00 100.946.326,87 -2,38 -25,62
28/11/2022 5,75 5,80 5,53 5,57 16.288.167,00 91.166.292,99 -2,96 -9,69
29/11/2022 5,57 5,57 5,30 5,39 11.640.479,00 63.124.435,32 -3,23 -30,76