AKENR - Tarihsel Bilgi Tablosu
Başlangıç Tarihi :
Bitiş Tarihi :
Sorgula
Sorgula
Excele Aktar
Tarih
Açılış
Yüksek
Düşük
Kapanış
Lot
Hacim(TL)
%
Hacim %
31/10/2022
3,44
3,63
3,44
3,53
27.619.554,00
98.147.523,44
0,00
0,00
01/11/2022
3,54
3,57
3,40
3,44
19.090.427,00
66.024.130,93
-2,55
-32,73
02/11/2022
3,45
3,78
3,43
3,75
32.023.564,00
115.498.863,20
9,01
74,93
03/11/2022
3,57
3,90
3,44
3,72
59.683.345,00
220.651.880,06
-0,80
91,04
04/11/2022
3,74
3,87
3,65
3,72
23.303.969,00
87.771.884,89
0,00
-60,22
07/11/2022
3,73
3,81
3,63
3,67
20.605.261,00
76.421.509,35
-1,34
-12,93
08/11/2022
3,67
3,67
3,55
3,59
13.444.139,00
48.351.560,91
-2,18
-36,73
09/11/2022
3,60
3,76
3,56
3,64
22.527.043,00
82.694.376,04
1,39
71,03
10/11/2022
3,65
4,00
3,65
4,00
47.193.296,00
184.523.052,27
9,89
123,14
11/11/2022
4,05
4,40
4,05
4,40
21.093.445,00
90.380.311,84
10,00
-51,02
14/11/2022
4,64
4,84
4,63
4,84
9.015.042,00
42.854.083,81
10,00
-52,58
15/11/2022
5,32
5,32
5,26
5,32
7.251.346,00
38.575.911,25
9,92
-9,98
16/11/2022
5,70
5,85
5,42
5,85
46.180.611,00
266.566.993,51
9,96
591,02
17/11/2022
6,19
6,43
5,89
6,43
50.682.764,00
319.441.643,13
9,91
19,84
18/11/2022
6,79
7,07
5,79
5,79
107.405.034,00
676.951.456,55
-9,95
111,92
21/11/2022
5,70
6,26
5,23
5,98
76.799.130,00
451.186.244,42
3,28
-33,35
22/11/2022
6,00
6,27
5,80
6,07
45.363.296,00
277.529.452,75
1,51
-38,49
23/11/2022
6,08
6,20
5,90
6,00
29.376.941,00
176.649.233,55
-1,15
-36,35
24/11/2022
6,02
6,07
5,83
5,88
22.881.078,00
135.722.283,96
-2,00
-23,17
25/11/2022
5,89
5,94
5,66
5,74
17.572.166,00
100.946.326,87
-2,38
-25,62
28/11/2022
5,75
5,80
5,53
5,57
16.288.167,00
91.166.292,99
-2,96
-9,69
29/11/2022
5,57
5,57
5,30
5,39
11.640.479,00
63.124.435,32
-3,23
-30,76