AKENR - Tarihsel Bilgi Tablosu
Başlangıç Tarihi :
Bitiş Tarihi :
Sorgula
Sorgula
Excele Aktar
Tarih
Açılış
Yüksek
Düşük
Kapanış
Lot
Hacim(TL)
%
Hacim %
16/06/2025
11,00
11,65
10,93
11,29
13.576.409,00
153.027.682,13
0,00
0,00
17/06/2025
11,35
11,36
11,11
11,12
5.865.853,00
65.697.289,39
-1,51
-57,07
18/06/2025
11,07
11,10
10,43
10,59
12.191.279,00
130.209.459,12
-4,77
98,20
19/06/2025
10,60
10,75
10,37
10,39
5.500.843,00
57.917.985,73
-1,89
-55,52
20/06/2025
10,42
10,67
10,42
10,46
5.439.793,00
57.222.146,81
0,67
-1,20
23/06/2025
10,24
11,49
10,11
10,84
18.192.852,00
197.449.773,91
3,63
245,06
24/06/2025
11,03
11,67
11,03
11,15
15.463.205,00
174.877.492,84
2,86
-11,43
25/06/2025
11,18
11,39
11,08
11,10
6.127.191,00
68.582.138,40
-0,45
-60,78
26/06/2025
11,13
11,36
10,90
11,06
7.290.964,00
81.274.616,75
-0,36
18,51
27/06/2025
11,06
11,38
11,00
11,03
9.211.996,00
102.544.641,57
-0,27
26,17
30/06/2025
11,04
11,30
11,00
11,17
10.163.341,00
113.389.690,09
1,27
10,58
01/07/2025
11,17
11,64
11,15
11,31
12.767.143,00
145.293.823,31
1,25
28,14
02/07/2025
11,35
11,56
11,10
11,16
10.031.543,00
113.671.339,01
-1,33
-21,76
03/07/2025
11,25
12,27
11,20
12,27
61.109.395,00
730.601.147,60
9,95
542,73
04/07/2025
12,56
12,76
11,96
11,96
45.979.997,00
566.886.857,02
-2,53
-22,41
07/07/2025
11,87
11,88
11,54
11,60
8.566.362,00
100.123.892,47
-3,01
-82,34
08/07/2025
11,60
12,22
11,45
11,70
18.147.619,00
216.615.315,61
0,86
116,35
09/07/2025
11,80
12,13
11,65
11,86
14.592.190,00
173.751.178,80
1,37
-19,79
10/07/2025
12,08
12,11
11,77
11,80
13.030.628,00
155.782.179,90
-0,51
-10,34
11/07/2025
11,89
11,90
11,54
11,70
7.705.794,00
90.362.384,66
-0,85
-41,99
14/07/2025
11,71
11,88
11,64
11,64
6.260.911,00
73.431.270,88
-0,51
-18,74