AKSA - Tarihsel Bilgi Tablosu

Başlangıç Tarihi :
Bitiş Tarihi :

Tarih Açılış Yüksek Düşük Kapanış Lot Hacim(TL) % Hacim %
18/04/2022 46,47 47,03 46,03 46,05 1.690.630,93 78.380.385,04 0,00 0,00
19/04/2022 46,37 48,09 46,14 46,72 3.815.193,63 179.608.143,48 1,46 129,15
20/04/2022 46,76 47,43 46,76 46,99 2.485.205,39 117.152.624,94 0,58 -34,77
21/04/2022 47,06 47,40 46,74 46,84 2.112.579,00 99.367.272,56 -0,32 -15,18
22/04/2022 46,82 46,82 44,54 44,86 2.311.970,00 105.719.142,90 -4,23 6,39
25/04/2022 44,82 46,96 43,98 46,24 3.241.112,00 148.992.087,08 3,08 40,93
26/04/2022 46,42 47,28 44,28 44,44 3.163.277,00 144.088.382,72 -3,89 -3,29
27/04/2022 44,50 45,76 44,10 45,66 2.343.178,00 105.409.663,20 2,75 -26,84
28/04/2022 45,76 46,44 45,18 45,28 1.696.620,00 77.523.201,70 -0,83 -26,46
29/04/2022 46,00 46,98 45,56 46,14 1.772.511,00 81.509.655,94 1,90 5,14
05/05/2022 46,66 47,12 46,14 46,28 2.362.335,00 109.811.538,76 0,30 34,72
06/05/2022 46,18 48,80 46,00 48,80 3.920.783,00 186.187.659,94 5,45 69,55
09/05/2022 49,50 51,50 47,92 48,32 4.446.922,00 218.565.774,00 -0,98 17,39
10/05/2022 50,00 50,35 48,50 49,10 2.699.633,00 132.417.452,27 1,61 -39,42
11/05/2022 49,38 50,00 47,98 48,26 2.551.166,00 125.015.228,68 -1,71 -5,59
12/05/2022 47,98 47,98 46,04 46,80 2.597.193,00 121.621.188,68 -3,03 -2,71
13/05/2022 47,38 48,30 47,16 48,18 1.888.955,00 90.270.246,52 2,95 -25,78
16/05/2022 48,00 48,12 46,84 46,96 1.709.518,00 81.043.818,72 -2,53 -10,22
17/05/2022 47,34 47,42 46,32 46,92 1.980.079,00 92.926.470,28 -0,09 14,66