BIZIM - Tarihsel Bilgi Tablosu
Başlangıç Tarihi :
Bitiş Tarihi :
Sorgula
Sorgula
Excele Aktar
Tarih
Açılış
Yüksek
Düşük
Kapanış
Lot
Hacim(TL)
%
Hacim %
08/10/2024
27,96
28,48
27,40
28,48
518.869,00
14.486.984,42
0,00
0,00
09/10/2024
28,50
28,76
27,40
28,54
557.818,00
15.689.197,82
0,21
8,30
10/10/2024
28,54
29,14
28,06
28,64
1.188.612,00
34.197.018,40
0,35
117,97
11/10/2024
28,64
29,12
27,54
27,58
1.269.041,00
36.108.223,64
-3,70
5,59
14/10/2024
27,56
27,56
26,40
26,40
484.689,00
12.955.493,08
-4,28
-64,12
15/10/2024
26,42
26,86
26,42
26,76
330.087,00
8.800.493,92
1,36
-32,07
16/10/2024
26,72
27,00
26,62
26,78
161.790,00
4.334.554,96
0,07
-50,75
17/10/2024
27,20
27,48
27,00
27,42
324.655,00
8.857.726,50
2,39
104,35
18/10/2024
27,58
27,68
26,70
26,80
267.346,00
7.251.884,60
-2,26
-18,13
21/10/2024
26,80
27,00
26,36
26,36
253.887,00
6.751.953,68
-1,64
-6,89
22/10/2024
26,36
26,54
26,06
26,22
649.571,00
17.074.666,04
-0,53
152,88
23/10/2024
26,30
26,60
25,66
25,84
390.680,00
10.214.756,32
-1,45
-40,18
24/10/2024
25,92
26,38
25,92
26,18
208.969,00
5.482.796,42
1,32
-46,32
25/10/2024
26,22
26,84
26,12
26,62
285.843,00
7.571.115,10
1,68
38,09
28/10/2024
26,84
27,04
26,62
26,78
90.276,00
2.421.592,86
0,60
-68,02
30/10/2024
26,84
27,50
26,84
27,22
255.525,00
6.930.830,84
1,64
186,21
31/10/2024
27,22
27,42
27,00
27,04
223.276,00
6.067.393,10
-0,66
-12,46
01/11/2024
27,10
27,46
27,00
27,34
215.184,00
5.853.214,26
1,11
-3,53
04/11/2024
27,34
27,78
26,86
26,98
318.443,00
8.657.198,26
-1,32
47,91
05/11/2024
27,00
27,04
26,42
26,80
224.063,00
5.980.838,80
-0,67
-30,91
06/11/2024
26,60
27,14
26,20
26,88
838.368,00
22.416.650,46
0,30
274,81
07/11/2024
26,94
27,60
26,70
27,38
520.145,00
14.135.394,90
1,86
-36,94
08/11/2024
27,38
28,64
27,34
28,18
429.083,00
12.012.693,10
2,92
-15,02
11/11/2024
28,44
28,68
27,90
28,28
326.301,00
9.198.077,42
0,35
-23,43
12/11/2024
28,30
28,30
27,70
27,72
184.949,00
5.153.585,34
-1,98
-43,97
13/11/2024
27,72
28,28
27,62
27,76
431.985,00
12.047.230,78
0,14
133,76
14/11/2024
27,82
28,54
27,82
28,20
322.025,00
9.081.521,50
1,59
-24,62
15/11/2024
28,20
28,48
28,10
28,14
207.055,00
5.860.001,04
-0,21
-35,47
18/11/2024
28,16
28,38
27,78
28,16
257.960,00
7.229.072,20
0,07
23,36
19/11/2024
28,16
28,42
27,26
27,32
415.921,00
11.578.513,28
-2,98
60,17
20/11/2024
27,58
27,66
26,48
26,48
282.743,00
7.715.597,36
-3,07
-33,36
21/11/2024
26,60
27,44
26,46
27,40
226.901,00
6.116.815,04
3,47
-20,72
22/11/2024
27,58
28,06
27,02
27,88
279.298,00
7.717.043,14
1,75
26,16
25/11/2024
27,88
28,72
27,88
28,44
416.226,00
11.825.232,52
2,01
53,24
26/11/2024
28,52
29,34
28,02
28,36
446.631,00
12.828.640,42
-0,28
8,49
27/11/2024
28,44
28,86
28,12
28,14
437.555,00
12.455.974,70
-0,78
-2,90
28/11/2024
28,08
28,52
28,04
28,20
240.906,00
6.817.104,42
0,21
-45,27
29/11/2024
28,66
28,80
27,96
28,56
291.975,00
8.305.634,80
1,28
21,84
02/12/2024
28,56
29,30
28,20
29,00
367.209,00
10.588.466,92
1,54
27,49
03/12/2024
29,02
29,64
28,84
28,88
477.262,00
13.915.484,62
-0,41
31,42
04/12/2024
28,90
29,40
28,78
29,12
513.437,00
14.926.804,04
0,83
7,27
05/12/2024
29,16
29,56
28,88
29,24
353.888,00
10.350.417,40
0,41
-30,66
06/12/2024
29,28
29,76
29,16
29,48
337.375,00
9.919.321,68
0,82
-4,17