BIZIM - Tarihsel Bilgi Tablosu
Başlangıç Tarihi :
Bitiş Tarihi :
Sorgula
Sorgula
Excele Aktar
Tarih
Açılış
Yüksek
Düşük
Kapanış
Lot
Hacim(TL)
%
Hacim %
12/05/2025
25,60
25,96
25,32
25,84
285.776,00
7.351.477,58
0,00
0,00
13/05/2025
25,98
26,28
25,42
25,92
295.818,00
7.659.108,64
0,31
4,18
14/05/2025
25,88
26,30
25,72
25,84
208.445,00
5.410.743,22
-0,31
-29,36
15/05/2025
25,74
27,80
25,74
27,02
1.166.740,00
31.454.083,54
4,57
481,33
16/05/2025
27,06
27,52
26,36
26,80
339.855,00
9.094.004,56
-0,81
-71,09
20/05/2025
26,80
27,30
25,88
26,42
194.628,00
5.196.913,92
-1,42
-42,85
21/05/2025
26,30
26,50
25,54
25,58
334.325,00
8.646.465,76
-3,18
66,38
22/05/2025
25,60
25,80
25,46
25,54
181.209,00
4.637.105,50
-0,16
-46,37
23/05/2025
25,54
25,70
25,20
25,30
282.326,00
7.175.739,28
-0,94
54,75
26/05/2025
25,32
27,00
25,28
25,50
238.492,00
6.104.534,66
0,79
-14,93
27/05/2025
25,40
25,60
24,60
24,62
290.222,00
7.276.610,34
-3,45
19,20
28/05/2025
24,62
25,28
23,90
24,02
217.424,00
5.270.593,90
-2,44
-27,57
29/05/2025
24,12
24,32
23,82
23,96
191.996,00
4.612.503,34
-0,25
-12,49
30/05/2025
24,10
24,10
23,32
23,52
200.702,00
4.747.484,06
-1,84
2,93
02/06/2025
23,54
23,80
22,86
22,86
220.531,00
5.155.050,82
-2,81
8,58
03/06/2025
23,36
23,60
23,20
23,38
217.487,00
5.092.730,68
2,27
-1,21
04/06/2025
23,26
24,26
23,26
24,26
217.190,00
5.182.762,96
3,76
1,77
05/06/2025
24,04
24,74
23,96
24,54
250.081,00
6.111.108,32
1,15
17,91
10/06/2025
24,90
25,70
24,64
25,70
428.231,00
10.828.597,46
4,73
77,20
11/06/2025
26,18
26,20
25,30
25,64
381.256,00
9.791.078,46
-0,23
-9,58
12/06/2025
25,60
25,60
24,74
24,74
256.825,00
6.430.102,34
-3,51
-34,33
13/06/2025
23,54
23,94
22,38
23,86
355.097,00
8.290.394,68
-3,56
28,93
16/06/2025
23,68
24,78
23,38
24,44
266.063,00
6.425.895,72
2,43
-22,49
17/06/2025
24,44
24,56
24,00
24,28
186.274,00
4.523.009,86
-0,65
-29,61
18/06/2025
24,00
24,08
23,34
23,44
237.024,00
5.592.537,80
-3,46
23,65
19/06/2025
23,40
24,50
22,90
22,92
221.539,00
5.164.378,88
-2,22
-7,66
20/06/2025
23,04
23,50
23,04
23,42
116.207,00
2.711.052,76
2,18
-47,50
23/06/2025
23,42
23,98
22,56
23,72
177.542,00
4.153.916,86
1,28
53,22
24/06/2025
24,10
24,62
23,74
24,38
257.611,00
6.263.230,76
2,78
50,78
25/06/2025
24,00
26,80
24,00
26,50
914.010,00
23.760.986,66
8,70
279,37
26/06/2025
26,50
26,86
25,48
25,50
856.993,00
22.431.261,06
-3,77
-5,60
27/06/2025
25,52
25,66
24,62
24,70
375.872,00
9.353.980,16
-3,14
-58,30
30/06/2025
24,76
25,64
24,76
25,56
543.542,00
13.746.889,10
3,48
46,96
01/07/2025
25,58
26,06
25,48
25,76
360.258,00
9.289.592,06
0,78
-32,42
02/07/2025
25,76
26,28
25,54
25,98
346.965,00
9.009.827,82
0,85
-3,01
03/07/2025
26,02
26,48
25,84
25,94
248.813,00
6.487.321,66
-0,15
-28,00
04/07/2025
25,94
26,20
25,74
26,04
192.672,00
5.018.615,94
0,39
-22,64
07/07/2025
25,72
26,20
25,06
25,86
259.855,00
6.664.049,64
-0,69
32,79
08/07/2025
25,88
26,00
24,60
25,44
269.117,00
6.864.133,22
-1,62
3,00
09/07/2025
25,24
25,76
25,24
25,62
224.496,00
5.731.369,34
0,71
-16,50
10/07/2025
25,68
26,44
25,62
26,08
308.734,00
8.060.032,12
1,80
40,63