BIZIM - Tarihsel Bilgi Tablosu
Başlangıç Tarihi :
Bitiş Tarihi :
Sorgula
Sorgula
Excele Aktar
Tarih
Açılış
Yüksek
Düşük
Kapanış
Lot
Hacim(TL)
%
Hacim %
27/05/2024
38,20
38,22
36,30
37,76
558.636,00
21.059.694,86
0,00
0,00
28/05/2024
37,76
39,10
37,68
38,16
435.778,00
16.690.324,66
1,06
-20,75
29/05/2024
38,16
38,56
37,02
37,02
323.035,00
12.144.851,26
-2,99
-27,23
30/05/2024
37,12
37,30
35,98
36,32
541.504,00
19.706.623,90
-1,89
62,26
31/05/2024
36,40
36,84
35,50
35,94
435.019,00
15.810.328,06
-1,05
-19,77
03/06/2024
35,98
36,48
35,00
35,94
300.148,00
10.765.449,94
0,00
-31,91
04/06/2024
35,94
38,02
35,94
36,82
965.301,00
35.563.946,78
2,45
230,35
05/06/2024
36,92
37,16
35,42
35,70
512.783,00
18.397.631,70
-3,04
-48,27
06/06/2024
35,70
37,38
35,70
36,58
1.076.456,00
39.340.542,18
2,46
113,83
07/06/2024
36,72
37,82
35,94
35,96
674.798,00
24.868.220,94
-1,69
-36,79
10/06/2024
35,98
36,38
34,94
34,96
344.924,00
12.197.215,72
-2,78
-50,95
11/06/2024
34,50
35,16
33,24
33,32
930.852,00
31.247.302,16
-4,69
156,18
12/06/2024
33,40
33,60
32,70
33,00
636.245,00
21.009.013,32
-0,96
-32,77
13/06/2024
33,16
34,32
33,16
34,22
655.740,00
22.252.476,32
3,70
5,92
14/06/2024
34,32
34,72
34,10
34,10
333.819,00
11.475.587,92
-0,35
-48,43
20/06/2024
34,40
35,96
34,40
35,78
498.818,00
17.567.419,90
4,93
53,09
21/06/2024
35,84
36,76
35,20
36,00
387.364,00
13.943.047,02
0,61
-20,63
24/06/2024
36,00
36,28
34,14
34,44
825.595,00
28.589.035,68
-4,33
105,04
25/06/2024
34,50
35,58
34,42
35,00
452.824,00
15.785.626,12
1,63
-44,78
26/06/2024
35,18
35,24
34,26
34,28
400.430,00
13.847.365,18
-2,06
-12,28
27/06/2024
34,46
34,94
34,34
34,82
196.877,00
6.820.421,68
1,58
-50,75
28/06/2024
35,00
35,50
34,44
34,90
307.314,00
10.740.386,80
0,23
57,47
01/07/2024
34,94
35,16
33,12
33,24
464.639,00
15.770.436,04
-4,76
46,83
02/07/2024
33,26
34,20
33,08
34,16
289.115,00
9.734.729,40
2,77
-38,27
03/07/2024
34,20
34,40
33,72
34,08
206.745,00
7.039.760,94
-0,23
-27,68
04/07/2024
34,30
34,66
34,02
34,56
306.839,00
10.540.008,00
1,41
49,72
05/07/2024
34,56
35,22
34,32
34,98
236.561,00
8.225.574,72
1,22
-21,96
08/07/2024
35,04
36,48
34,92
35,40
483.597,00
17.267.549,72
1,20
109,93
09/07/2024
35,56
35,58
34,26
35,12
334.301,00
11.743.079,14
-0,79
-31,99
10/07/2024
35,12
35,26
34,50
34,98
209.928,00
7.316.153,00
-0,40
-37,70
11/07/2024
35,12
36,30
35,08
36,28
399.179,00
14.244.211,50
3,72
94,70
12/07/2024
36,26
36,88
35,82
36,74
429.551,00
15.675.603,96
1,27
10,05
16/07/2024
36,82
38,46
36,82
37,16
670.726,00
25.140.755,26
1,14
60,38
17/07/2024
37,00
38,00
36,76
37,00
350.490,00
13.023.760,62
-0,43
-48,20
18/07/2024
37,04
37,96
36,98
37,02
450.628,00
16.811.003,92
0,05
29,08
19/07/2024
37,06
37,06
36,28
36,52
379.180,00
13.887.156,32
-1,35
-17,39
22/07/2024
36,56
38,20
36,40
37,48
740.357,00
27.663.871,24
2,63
99,20
23/07/2024
37,52
38,26
37,26
37,66
676.466,00
25.549.401,08
0,48
-7,64
24/07/2024
37,70
38,12
37,14
37,30
378.762,00
14.232.812,68
-0,96
-44,29
25/07/2024
37,14
37,76
36,86
37,26
301.512,00
11.255.589,86
-0,11
-20,92
26/07/2024
37,26
37,52
36,80
36,86
227.317,00
8.425.812,80
-1,07
-25,14