INDEX FUTURES Refresh 

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

BIST SINAI 12/2019 Future

0.0000

114.5000 (22 /08/ 2019)

0.00

1

0

18:15:00

BIST BANKA 08/2019 Future

134.0000

130.9750 (22 /08/ 2019)

2.79

207

14

18:15:00

BIST 30 08/2019 Future

121.1750

119.2250 (22 /08/ 2019)

1.66

403,574

-1,597

18:15:00

BIST BANKA 12/2019 Future

143.9500

141.3500 (22 /08/ 2019)

1.84

14

0

18:15:00

BIST SINAI 10/2019 Future

116.6000

116.6000 (22 /08/ 2019)

0.00

3

0

18:15:00

BIST 30 10/2019 Future

124.8500

122.3750 (22 /08/ 2019)

1.92

30,901

17,136

18:15:00

0.0000

0.0000 (22 /08/ 2019)

0,00

0

0

18:14:58

BIST BANKA 10/2019 Future

137.9000

136.2500 (22 /08/ 2019)

0.66

31

-6

18:15:00

BIST SINAI 08/2019 Future

110.3750

110.1500 (22 /08/ 2019)

-0.25

4

2

18:15:00

BIST 30 12/2019 Future

127.5250

125.9000 (22 /08/ 2019)

1.39

1,327

-72

18:15:00

EXCHANGE FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

CNHTRY 12/2019 Future

0.0000

0.8482 (22 /08/ 2019)

0.00

1

0

18:15:00

USDTRY 09/2019 Future

5.8439

5.8566 (22 /08/ 2019)

-0.24

23,108

-332

18:15:00

0.0000

0.0000 (22 /08/ 2019)

0,00

0

0

18:14:11

RUBTRY 10/2019 Future

0.0000

0.0869 (22 /08/ 2019)

0.00

0

0

18:15:00

EURUSD 08/2019 Future

1.1133

1.1094 (22 /08/ 2019)

0.29

12,665

36

18:15:00

CNHTRY 08/2019 Future

0.0000

0.8102 (22 /08/ 2019)

0.00

54

0

18:15:00

USDTRY 08/2019 Future

5.7581

5.7691 (22 /08/ 2019)

-0.21

1,059,140

17,518

18:15:00

RUBTRY 09/2019 Future

0.0000

0.0846 (22 /08/ 2019)

0.00

0

0

18:15:00

GBPUSD 08/2019 Future

1.2277

1.2259 (22 /08/ 2019)

0.19

367

-10

18:15:00

GBPUSD 10/2019 Future

1.2300

1.2217 (22 /08/ 2019)

0.68

29

0

18:15:00

USDTRY 12/2019 Future

6.0430

6.0528 (22 /08/ 2019)

-0.22

420,916

3,067

18:15:00

EURTRY 08/2019 Future

6.4064

6.4064 (22 /08/ 2019)

0.01

6,113

104

18:15:00

EURTRY 10/2019 Future

6.5879

6.5954 (22 /08/ 2019)

0.05

415

17

18:15:00

RUBTRY 12/2019 Future

0.0000

0.0884 (22 /08/ 2019)

0.00

1

0

18:15:00

EURUSD 09/2019 Future

1.1157

1.1112 (22 /08/ 2019)

0.33

827

-181

18:15:00

EURTRY 12/2019 Future

6.7700

6.7618 (22 /08/ 2019)

0.07

2,494

8

18:15:00

GBPUSD 12/2019 Future

1.2051

1.2359 (22 /08/ 2019)

-1.59

8

0

18:15:00

RUBTRY 08/2019 Future

0.0000

0.0853 (22 /08/ 2019)

0.00

1

0

18:15:00

USDTRY 02/2020 Future

6.1960

6.2146 (22 /08/ 2019)

-0.36

8,808

82

18:15:00

USDTRY 10/2019 Future

5.9181

5.9315 (22 /08/ 2019)

-0.27

478,068

2,357

18:15:00

USDTRY 12/2020 Future

6.8958

6.8884 (22 /08/ 2019)

-0.33

3,228

43

18:15:00

GBPUSD 09/2019 Future

1.2255

1.2282 (22 /08/ 2019)

-0.14

64

2

18:15:00

EURUSD 10/2019 Future

1.1177

1.1141 (22 /08/ 2019)

0.10

794

-25

18:15:00

CNHTRY 10/2019 Future

0.0000

0.8326 (22 /08/ 2019)

0.00

0

0

18:15:00

EURUSD 12/2019 Future

1.1200

1.1180 (22 /08/ 2019)

0.12

411

26

18:15:00

EURTRY 09/2019 Future

6.4813

6.4943 (22 /08/ 2019)

0.05

257

31

18:15:00

CNHTRY 09/2019 Future

0.8234

0.8214 (22 /08/ 2019)

0.22

200

50

18:15:00

PRECIOUS METAL FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

ALTIN TL 08/2019 Future

282.4000

278.6300 (22 /08/ 2019)

1.27

265,213

-37,850

18:15:00

DOLAR ONS 10/2019 Future

1,531.3500

1,507.1500 (22 /08/ 2019)

1.64

13,408

1,720

18:15:00

DOLAR ONS 08/2019 Future

1,525.3000

1,502.2500 (22 /08/ 2019)

1.58

38,384

1,076

18:15:00

ALTIN TL 10/2019 Future

290.8500

287.5800 (22 /08/ 2019)

1.09

86,637

8,821

18:15:00

ALTIN TL 12/2019 Future

297.4200

294.8800 (22 /08/ 2019)

1.05

14,227

20

18:15:00

DOLAR ONS 12/2019 Future

1,539.7500

1,513.3000 (22 /08/ 2019)

1.54

601

-32

18:15:00

0.0000

0.0000 (22 /08/ 2019)

0,00

0

0

09:47:21

ELEKTRIC FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

BY ELEKTRIK Q2/2020_CASC VIS

0.0000

265.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 12/2019 Future

307.5000

300.5000 (22 /08/ 2019)

2.20

10

-20

18:15:00

BY ELEKTRIK Q3/2020_CASC VIS

0.0000

325.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 2020_CASC VIS

0.0000

280.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q4/2020_CASC VIS

0.0000

325.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 01/2020 Future

300.0000

315.1000 (22 /08/ 2019)

-4.79

40

40

18:15:00

BY ELEKTRIK 09/2019 Future

306.0000

306.0000 (22 /08/ 2019)

0.00

595

5

18:15:00

BY ELEKTRIK Q4/2019_CASC VIS

0.0000

307.0000 (22 /08/ 2019)

0.00

734

0

18:15:00

BY ELEKTRIK 2019_CASC VIS

0.0000

280.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 10/2019 Future

301.1000

301.7000 (22 /08/ 2019)

-0.20

336

0

18:15:00

BY ELEKTRIK 08/2019 Future

298.0000

297.4000 (22 /08/ 2019)

0.20

558

-18

18:15:00

BY ELEKTRIK Q2/2021_CASC VIS

0.0000

265.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 11/2019 Future

0.0000

304.0000 (22 /08/ 2019)

0.00

77

0

18:15:00

BY ELEKTRIK Q1/2019_CASC VIS

0.0000

285.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q1/2020_CASC VIS

0.0000

285.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q4/2021_CASC VIS

0.0000

325.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q3/2021_CASC VIS

0.0000

325.0000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 03/2020 Future

0.0000

344.4000 (22 /08/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 02/2020 Future

285.0000

307.0000 (22 /08/ 2019)

-7.17

20

20

18:15:00

COMMODITY FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

F. TES PAMUK 12/2019 Future

0.0000

11.4300 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 12/2019 Future

0.0000

1.9735 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 12/2019 Future

0.0000

1.6860 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 01/2020 Future

0.0000

1.7185 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 09/2019 Future

0.0000

1.5100 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 09/2019 Future

0.0000

1.4170 (22 /08/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 01/2020 Future

0.0000

1.5685 (22 /08/ 2019)

0.00

0

0

18:15:00

F. TES PAMUK 10/2019 Future

0.0000

12.7850 (22 /08/ 2019)

0.00

0

0

18:15:00

LEGAL DISCLAIMER
BIST VIOP Pricing information is minumum 15 minutes delayed. Data is provided by Foreks.