INDEX FUTURES Refresh 

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

BIST SINAI 06/2019 Future

102.2750

107.0000 (21 /05/ 2019)

-4.42

12

-1

18:15:00

BIST SINAI 08/2019 Future

0.0000

116.3750 (21 /05/ 2019)

0.00

2

0

18:15:00

BIST 30 08/2019 Future

111.8000

114.0000 (21 /05/ 2019)

-2.00

1,286

166

18:15:00

BIST 30 06/2019 Future

106.9750

109.1250 (21 /05/ 2019)

-1.99

377,021

8,611

18:15:00

0.0000

0.0000 (21 /05/ 2019)

0,00

0

0

16:16:55

BIST SINAI 10/2019 Future

110.8000

130.0250 (21 /05/ 2019)

-14.79

0

0

18:15:00

BIST SINAI 12/2019 Future

115.6500

134.1500 (21 /05/ 2019)

-13.79

0

0

18:15:00

BIST BANKA 06/2019 Future

111.4000

113.9500 (21 /05/ 2019)

-2.04

333

46

18:15:00

BIST BANKA 08/2019 Future

117.7500

121.7750 (21 /05/ 2019)

-3.28

16

0

18:15:00

BIST 30 10/2019 Future

117.6000

119.4250 (21 /05/ 2019)

-1.44

67

-34

18:15:00

BIST 30 12/2019 Future

122.9250

124.9250 (21 /05/ 2019)

-1.72

1,390

-36

18:15:00

BIST BANKA 12/2019 Future

129.0000

130.7500 (21 /05/ 2019)

-0.96

20

-1

18:15:00

BIST BANKA 10/2019 Future

0.0000

130.2000 (21 /05/ 2019)

0.00

1

0

18:15:00

EXCHANGE FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

RUBTRY 12/2019 Future

0.0000

0.1029 (21 /05/ 2019)

0.00

1

0

18:15:00

CNHTRY 08/2019 Future

0.9353

0.9330 (21 /05/ 2019)

0.25

0

-1

18:15:00

USDTRY 12/2019 Future

7.0626

6.9976 (21 /05/ 2019)

0.93

429,537

-37

18:15:00

GBPUSD 06/2019 Future

1.2668

1.2701 (21 /05/ 2019)

0.47

23

-1

18:15:00

GBPUSD 05/2019 Future

1.2714

1.2691 (21 /05/ 2019)

-0.26

109

26

18:15:00

EURUSD 12/2019 Future

1.1389

1.1325 (21 /05/ 2019)

0.33

192

-2

18:15:00

EURUSD 05/2019 Future

1.1159

1.1187 (21 /05/ 2019)

-0.19

2,559

25

18:15:00

USDTRY 06/2019 Future

6.2520

6.1978 (21 /05/ 2019)

0.89

1,291,318

-2,615

18:15:00

GBPUSD 12/2019 Future

0.0000

1.3093 (21 /05/ 2019)

0.00

2

0

18:15:00

USDTRY 12/2020 Future

8.8450

8.7727 (21 /05/ 2019)

0.87

592

13

18:15:00

USDTRY 10/2019 Future

6.7787

6.7124 (21 /05/ 2019)

0.97

461,846

351

18:15:00

GBPUSD 08/2019 Future

1.2750

1.2955 (21 /05/ 2019)

-1.58

4

3

18:15:00

EURTRY 05/2019 Future

6.8474

6.7988 (21 /05/ 2019)

0.62

7,851

-65

18:15:00

EURTRY 06/2019 Future

6.9836

6.9478 (21 /05/ 2019)

0.60

12,614

395

18:15:00

0.0000

0.0000 (21 /05/ 2019)

0,00

0

0

11:59:27

EURTRY 08/2019 Future

7.3179

7.2765 (21 /05/ 2019)

0.57

897

0

18:15:00

CNHTRY 06/2019 Future

0.8991

0.8917 (21 /05/ 2019)

0.83

0

-3

18:15:00

RUBTRY 05/2019 Future

0.0000

0.0900 (21 /05/ 2019)

5.94

1

0

18:26:23

USDTRY 08/2019 Future

6.4920

6.4397 (21 /05/ 2019)

0.87

910,149

30

18:15:00

EURTRY 12/2019 Future

7.9507

7.9117 (21 /05/ 2019)

0.58

2,502

-6

18:15:00

RUBTRY 06/2019 Future

0.0000

0.0956 (21 /05/ 2019)

0.00

1

0

18:15:00

EURUSD 06/2019 Future

1.1180

1.1210 (21 /05/ 2019)

-0.22

11,926

40

18:15:00

CNHTRY 05/2019 Future

0.8830

0.8739 (21 /05/ 2019)

1.03

6

6

18:15:00

EURUSD 08/2019 Future

0.0000

1.1269 (21 /05/ 2019)

0.00

67

0

18:15:00

RUBTRY 08/2019 Future

0.0000

0.0982 (21 /05/ 2019)

0.00

0

0

18:15:00

CNHTRY 12/2019 Future

0.0000

1.0084 (21 /05/ 2019)

0.00

0

-5

18:15:00

USDTRY 05/2019 Future

6.1324

6.0834 (21 /05/ 2019)

0.82

259,684

-8,143

18:15:00

PRECIOUS METAL FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

ALTIN TL 06/2019 Future

257.0500

254.7900 (21 /05/ 2019)

0.90

434,441

-15,377

18:15:00

ALTIN TL 08/2019 Future

268.5000

265.8400 (21 /05/ 2019)

0.99

26,510

-14,282

18:15:00

DOLAR ONS 10/2019 Future

1,290.0000

1,288.6500 (21 /05/ 2019)

0.07

646

27

18:15:00

DOLAR ONS 08/2019 Future

1,284.7000

1,282.3000 (21 /05/ 2019)

0.16

6,538

-283

18:15:00

ALTIN TL 10/2019 Future

280.9500

278.1600 (21 /05/ 2019)

0.98

14,745

5,366

18:15:00

0.0000

0.0000 (21 /05/ 2019)

0,00

0

0

04:46:21

DOLAR ONS 06/2019 Future

1,279.1000

1,277.6000 (21 /05/ 2019)

0.14

44,961

-328

18:15:00

ELEKTRIC FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

BY ELEKTRIK Q1/2020_CASC VIS

0.0000

285.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q3/2019_CASC VIS

0.0000

328.0000 (21 /05/ 2019)

0.00

504

0

18:15:00

BY ELEKTRIK Q4/2020_CASC VIS

0.0000

325.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q2/2021_CASC VIS

0.0000

265.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q4/2019_CASC VIS

0.0000

330.0000 (21 /05/ 2019)

0.00

345

0

18:15:00

BY ELEKTRIK 01/2020 Future

0.0000

369.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q3/2021_CASC VIS

0.0000

325.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q1/2019_CASC VIS

0.0000

285.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 09/2019 Future

0.0000

330.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 05/2019 Future

200.6000

206.7000 (21 /05/ 2019)

-2.90

2,037

-2

18:15:00

BY ELEKTRIK 10/2019 Future

0.0000

320.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 08/2019 Future

0.0000

310.0000 (21 /05/ 2019)

0.00

0

-20

18:15:00

BY ELEKTRIK Q4/2021_CASC VIS

0.0000

325.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 06/2019 Future

230.2000

236.1000 (21 /05/ 2019)

-2.50

1,572

13

18:15:00

BY ELEKTRIK 11/2019 Future

0.0000

330.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 03/2020 Future

0.0000

344.4000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 2020_CASC VIS

0.0000

280.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 2019_CASC VIS

0.0000

280.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 02/2020 Future

0.0000

369.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q3/2020_CASC VIS

0.0000

325.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK Q2/2020_CASC VIS

0.0000

265.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

BY ELEKTRIK 07/2019 Future

0.0000

310.0000 (21 /05/ 2019)

0.00

32

0

18:15:00

BY ELEKTRIK 12/2019 Future

0.0000

330.0000 (21 /05/ 2019)

0.00

0

0

18:15:00

COMMODITY FUTURES

Product

Last

Prev. Settle.

% Chg

OP

OP Chg

Time

F.TES BUGDAY 05/2019 Future

0.0000

1.3500 (21 /05/ 2019)

0.00

0

-1

18:15:00

F. TES PAMUK 05/2019 Future

0.0000

10.1600 (21 /05/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 05/2019 Future

0.0000

1.4365 (21 /05/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 07/2019 Future

0.0000

1.4900 (21 /05/ 2019)

0.00

0

-1

18:15:00

F.TES BUGDAY 09/2019 Future

0.0000

1.8790 (21 /05/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 09/2019 Future

0.0000

1.4170 (21 /05/ 2019)

0.00

0

0

18:15:00

F. TES PAMUK 07/2019 Future

0.0000

12.0850 (21 /05/ 2019)

0.00

0

0

18:15:00

F.TES BUGDAY 07/2019 Future

0.0000

1.6205 (21 /05/ 2019)

0.00

0

0

18:15:00

LEGAL DISCLAIMER
BIST VIOP Pricing information is minumum 15 minutes delayed. Data is provided by Foreks.